Page de résultat 7 pour Le pays : Brésil Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (2132)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- São Paulo (2132)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (162)
- Services financiers (158)
- Immobilier (100)
- Biens de consommation défensifs (66)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (2)
- Produits chimiques (13)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (6)
- Acier (19)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (8)
- Construction Résidentielle (8)
- Fabrication de textiles (15)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (7)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (8)
- Grands Magasins (9)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (42)
- Banques - Diversifiées (15)
- Banques - Régionales (49)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (8)
- Assurance - IARD (10)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
- Immobilier - Développement (12)
- Services Immobiliers (21)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (4)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (8)
- FPI - Résidentiel (9)
- FPI - Vente au détail (6)
- FPI - Spécialité (8)
- FPI - Diversifié (23)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (15)
- Services d'éducation et de formation (8)
- Magasins d'escompte (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (8)
- Plans de soins de santé (7)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (2)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (14)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (51)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (9)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Divertissement (13)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (14)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (6)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (10)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (4)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Machines Industries spécialisées (20)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (12)
- Logiciel - Application (38)
- Logiciel - Infrastructure (26)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (14)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDEXX Laboratories, Inc. I1DX34.SA | $574.29 116.4 USD |
0
|
$235.97B 47.83B USD | $0 0 USD | $574.29 116.4 USD | $574.29 116.4 USD | $235.97B 47.83B USD | 47.85 | $12 2.43 USD | |
| Exelon Corporation E1XC34.SA | $233.73 47.37 USD |
-1.53
|
$235.96B 47.83B USD | $200 40.54 USD | $233.73 47.37 USD | $233.73 47.37 USD | $235.96B 47.83B USD | 15.65 | $14.93 3.03 USD | |
| MSCI Inc. M1SC34.SA | $68.37 13.86 USD |
-1.77
|
$232.76B 47.18B USD | $36 7.3 USD | $68 13.78 USD | $68.37 13.86 USD | $232.76B 47.18B USD | 37.36 | $1.83 0.37 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $27.6 5.59 USD |
-1.5
|
$232.43B 47.11B USD | $5 1.01 USD | $27.6 5.59 USD | $27.6 5.59 USD | $232.43B 47.11B USD | 51.11 | $0.54 0.11 USD | |
| Ford Motor Company FDMO34.SA | $57.51 11.66 USD |
-1.66
|
$230.45B 46.71B USD | $339 68.71 USD | $57.01 11.55 USD | $58.13 11.78 USD | $230.45B 46.71B USD | 8.28 | $6.94 1.41 USD | |
| AMETEK, Inc. A1ME34.SA | $41.3 8.37 USD |
+0.12
|
$228.85B 46.38B USD | $0 0 USD | $41.3 8.37 USD | $41.3 8.37 USD | $228.85B 46.38B USD | 29.29 | $1.41 0.29 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $9.15 1.85 USD |
+0.33
|
$228.55B 46.32B USD | $1.3K 263.49 USD | $8.91 1.81 USD | $9.2 1.86 USD | $228.55B 46.32B USD | 5.47 | $1.67 0.34 USD | |
| Datadog, Inc. D1DG34.SA | $65.6 13.3 USD |
-2.79
|
$227.15B 46.04B USD | $1 0.2 USD | $65.6 13.3 USD | $65.6 13.3 USD | $227.15B 46.04B USD | 252.30 | $0.26 0.05 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
+0.56
|
$227.01B 46.01B USD | $0 0 USD | $196.8 39.89 USD | $196.8 39.89 USD | $227.01B 46.01B USD | 20.86 | $9.43 1.91 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $162.24 32.88 USD |
-1.27
|
$226.37B 45.88B USD | $10 2.03 USD | $162.24 32.88 USD | $162.24 32.88 USD | $226.37B 45.88B USD | 7.84 | $20.67 4.19 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $23.25 4.71 USD |
-0.94
|
$225.66B 45.74B USD | $2K 405.37 USD | $22.52 4.56 USD | $23.76 4.82 USD | $225.66B 45.74B USD | 13.92 | $1.67 0.34 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $84.94 17.22 USD |
0
|
$223.41B 45.28B USD | $0 0 USD | $84.94 17.22 USD | $84.94 17.22 USD | $223.41B 45.28B USD | 0 | -$0.59 -0.1 USD | |
| Garmin Ltd. G1RM34.SA | $576.52 116.85 USD |
+0.43
|
$222.01B 45B USD | $0 0 USD | $576.52 116.85 USD | $576.52 116.85 USD | $222.01B 45B USD | 27.40 | $21.04 4.26 USD | |
| D.R. Horton, Inc. D1HI34.SA | $720.26 145.98 USD |
0
|
$221.25B 44.84B USD | $0 0 USD | $720.26 145.98 USD | $720.26 145.98 USD | $221.25B 44.84B USD | 9.84 | $73.18 14.83 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $445.11 90.22 USD |
0
|
$219.41B 44.47B USD | $0 0 USD | $445.11 90.22 USD | $445.11 90.22 USD | $219.41B 44.47B USD | 16.89 | $26.35 5.34 USD | |
| CBRE Group, Inc. C1BR34.SA | $724.96 146.94 USD |
-1.23
|
$219.08B 44.4B USD | $5 1.01 USD | $724.96 146.94 USD | $724.96 146.94 USD | $219.08B 44.4B USD | 39.98 | $18.13 3.67 USD | |
| Trip.com Group Limited CRIP34.SA | $334.6 67.82 USD |
0
|
$218.89B 44.37B USD | $0 0 USD | $334.6 67.82 USD | $334.6 67.82 USD | $218.89B 44.37B USD | 17.70 | $18.9 3.83 USD | |
| Yum! Brands, Inc. YUMR34.SA | $383.37 77.7 USD |
-1.5
|
$215.65B 43.71B USD | $29 5.88 USD | $381.81 77.39 USD | $385 78.03 USD | $215.65B 43.71B USD | 27.52 | $13.93 2.82 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$215.1B 43.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.1B 43.6B USD | 23.58 | $35.45 7.19 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Baker Hughes Company B1KR34.SA | $210.61 42.69 USD |
0
|
$214.35B 43.45B USD | $0 0 USD | $210.61 42.69 USD | $210.61 42.69 USD | $214.35B 43.45B USD | 12.95 | $16.26 3.3 USD | |
| Otis Worldwide Corporation O1TI34.SA | $52.82 10.71 USD |
0
|
$211.23B 42.81B USD | $0 0 USD | $52.82 10.71 USD | $52.82 10.71 USD | $211.23B 42.81B USD | 24.91 | $2.12 0.43 USD | |
| Electronic Arts Inc. EAIN34.SA | $414.02 83.92 USD |
+0.28
|
$210.84B 42.73B USD | $8 1.62 USD | $414.02 83.92 USD | $414.02 83.92 USD | $210.84B 42.73B USD | 35.05 | $11.81 2.39 USD | |
| Prudential Financial, Inc. P1DT34.SA | $288.55 58.48 USD |
0
|
$206.14B 41.78B USD | $0 0 USD | $288.55 58.48 USD | $288.55 58.48 USD | $206.14B 41.78B USD | 16.39 | $17.6 3.57 USD | |
| HEICO Corporation H1EI34.SA | $169.36 34.33 USD |
+1.13
|
$205.75B 41.7B USD | $10 2.03 USD | $169.36 34.33 USD | $169.36 34.33 USD | $205.75B 41.7B USD | 71.15 | $2.38 0.48 USD | |
| Microchip Technology Incorporated M1CH34.SA | $185.41 37.58 USD |
<0.01
|
$204.11B 41.37B USD | $1.15K 232.28 USD | $185.41 37.58 USD | $186.84 37.87 USD | $204.11B 41.37B USD | 0 | -$0.02 -0.004 USD | |
| ResMed Inc. R1MD34.SA | $347.2 70.37 USD |
-1.49
|
$203.64B 41.27B USD | $67 13.58 USD | $342.65 69.45 USD | $347.2 70.37 USD | $203.64B 41.27B USD | 28.06 | $12.37 2.51 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $347.55 70.44 USD |
+0.37
|
$202.83B 41.11B USD | $0 0 USD | $347.55 70.44 USD | $347.55 70.44 USD | $202.83B 41.11B USD | 31.53 | $11.02 2.23 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $588.23 119.22 USD | $588.23 119.22 USD | $200.41B 40.62B USD | 19.56 | $30.06 6.09 USD | |
| eBay Inc. EBAY34.SA | $212.74 43.12 USD |
0
|
$198.72B 40.28B USD | $0 0 USD | $212.74 43.12 USD | $212.74 43.12 USD | $198.72B 40.28B USD | 18.41 | $11.55 2.34 USD | |
| Sysco Corporation S1YY34.SA | $204.75 41.5 USD |
-1.67
|
$198.51B 40.23B USD | $42 8.51 USD | $204.54 41.46 USD | $205.17 41.58 USD | $198.51B 40.23B USD | 19.06 | $10.74 2.18 USD | |
| Vulcan Materials Company V1MC34.SA | $24.32 4.93 USD |
0
|
$192.77B 39.07B USD | $0 0 USD | $24.32 4.93 USD | $24.32 4.93 USD | $192.77B 39.07B USD | 36.84 | $0.66 0.13 USD | |
| argenx SE A1RG34.SA | $126.1 25.56 USD |
0
|
$192.49B 39.01B USD | $0 0 USD | $126.1 25.56 USD | $126.1 25.56 USD | $192.49B 39.01B USD | 34.64 | $3.64 0.74 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $45.08 9.14 USD |
0
|
$190.53B 38.62B USD | $0 0 USD | $45.08 9.14 USD | $45.08 9.14 USD | $190.53B 38.62B USD | 30.45 | $1.48 0.3 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $334.55 67.81 USD |
0
|
$190.07B 38.52B USD | $0 0 USD | $334.55 67.81 USD | $334.55 67.81 USD | $190.07B 38.52B USD | 29.68 | $11.27 2.28 USD | |
| The Hershey Company HSHY34.SA | $185.63 37.62 USD |
-1.26
|
$189.16B 38.34B USD | $941 190.73 USD | $185.44 37.59 USD | $186.08 37.72 USD | $189.16B 38.34B USD | 20.57 | $9.02 1.83 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $296.1 60.01 USD |
0
|
$188.99B 38.31B USD | $0 0 USD | $296.1 60.01 USD | $296.1 60.01 USD | $188.99B 38.31B USD | 20.79 | $14.24 2.89 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.38 0.89 USD |
-2.23
|
$187.54B 38.01B USD | $23 4.66 USD | $4.38 0.89 USD | $4.48 0.91 USD | $187.54B 38.01B USD | 219.00 | $0.02 0.004 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $159.68 32.36 USD |
+1.87
|
$186.46B 37.79B USD | $9 1.82 USD | $159.68 32.36 USD | $159.68 32.36 USD | $186.46B 37.79B USD | 48.68 | $3.28 0.66 USD | |
| Gartner, Inc. G1AR34.SA | $597 121 USD |
0
|
$183.8B 37.25B USD | $0 0 USD | $597 121 USD | $597 121 USD | $183.8B 37.25B USD | 26.80 | $22.27 4.51 USD | |
| Extra Space Storage Inc. E1XR34.SA | $208.95 42.35 USD |
+0.74
|
$183.15B 37.12B USD | $0 0 USD | $208.95 42.35 USD | $208.95 42.35 USD | $183.15B 37.12B USD | 35.05 | $5.96 1.21 USD | |
| Carnival Corporation & plc C1CL34.SA | $130.5 26.45 USD |
+1.33
|
$181.61B 36.81B USD | $1 0.2 USD | $130.5 26.45 USD | $130.5 26.45 USD | $181.61B 36.81B USD | 15.17 | $8.6 1.74 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.15 1.04 USD |
-2.09
|
$179.62B 36.41B USD | $178 36.08 USD | $5.15 1.04 USD | $5.19 1.05 USD | $179.62B 36.41B USD | 51.50 | $0.1 0.02 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $269.35 54.59 USD |
0
|
$179.2B 36.32B USD | $0 0 USD | $269.35 54.59 USD | $269.35 54.59 USD | $179.2B 36.32B USD | 8.60 | $31.3 6.34 USD | |
| DexCom, Inc. D1EX34.SA | $8.97 1.82 USD |
-1.64
|
$177.62B 36B USD | $50 10.13 USD | $8.97 1.82 USD | $9.06 1.84 USD | $177.62B 36B USD | 59.79 | $0.15 0.03 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Prudential plc P1UK34.SA | $33.75 6.84 USD |
0
|
$175.31B 35.53B USD | $0 0 USD | $33.75 6.84 USD | $33.75 6.84 USD | $175.31B 35.53B USD | 14.48 | $2.33 0.47 USD | |
| Xylem Inc. X1YL34.SA | $357.76 72.51 USD |
+0.21
|
$174.12B 35.29B USD | $0 0 USD | $357.76 72.51 USD | $357.76 72.51 USD | $174.12B 35.29B USD | 34.73 | $10.3 2.09 USD | |
| The Kraft Heinz Company KHCB34.SA | $35.58 7.21 USD |
+0.23
|
$169.75B 34.41B USD | $483 97.9 USD | $35.25 7.14 USD | $35.8 7.26 USD | $169.75B 34.41B USD | 11.70 | $3.04 0.62 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45 9.12 USD |
0
|
$167.86B 34.02B USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $167.86B 34.02B USD | 22.72 | $1.98 0.4 USD | |
| Iron Mountain Incorporated I1RM34.SA | $562.8 114.07 USD |
+0.5
|
$167.05B 33.86B USD | $2 0.41 USD | $562.52 114.01 USD | $562.8 114.07 USD | $167.05B 33.86B USD | 250.13 | $2.25 0.46 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $411.13 83.33 USD |
0
|
$166.25B 33.7B USD | $0 0 USD | $411.13 83.33 USD | $411.13 83.33 USD | $166.25B 33.7B USD | 14.28 | $28.78 5.83 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$165.93B 33.63B USD | $0 0 USD | $471.84 95.63 USD | $471.84 95.63 USD | $165.93B 33.63B USD | 50.51 | $9.34 1.89 USD | |
| Telefónica, S.A. TLNC34.SA | $28.86 5.85 USD |
-1.56
|
$164.7B 33.38B USD | $115 23.31 USD | $27.92 5.66 USD | $30.37 6.16 USD | $164.7B 33.38B USD | 0 | -$0.58 -0.1 USD | |
| Humana Inc. H1UM34.SA | $29.38 5.95 USD |
+3.27
|
$162.8B 33B USD | $33 6.69 USD | $29.38 5.95 USD | $29.58 6 USD | $162.8B 33B USD | 16.78 | $1.75 0.35 USD | |
| Baidu, Inc. BIDU34.SA | $33.88 6.87 USD |
-1.94
|
$162.79B 32.99B USD | $2.09K 423.81 USD | $33.73 6.84 USD | $34.55 7 USD | $162.79B 32.99B USD | 8.44 | $4.01 0.81 USD | |
| NRG Energy, Inc. N1RG34.SA | $831 168.43 USD |
-2.84
|
$162.47B 32.93B USD | $27 5.47 USD | $831 168.43 USD | $835.08 169.26 USD | $162.47B 32.93B USD | 23.81 | $34.89 7.07 USD | |
| General Mills, Inc. G1MI34.SA | $292 59.18 USD |
-0.54
|
$161.77B 32.79B USD | $84 17.03 USD | $292 59.18 USD | $297.25 60.25 USD | $161.77B 32.79B USD | 11.56 | $25.25 5.12 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $212.08 42.99 USD |
+5.72
|
$161.62B 32.76B USD | $5 1.01 USD | $212.08 42.99 USD | $212.08 42.99 USD | $161.62B 32.76B USD | 20.85 | $10.17 2.06 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $283.12 57.38 USD |
-1.88
|
$161.23B 32.68B USD | $3 0.61 USD | $283.12 57.38 USD | $283.12 57.38 USD | $161.23B 32.68B USD | 25.34 | $11.17 2.26 USD | |
| HubSpot, Inc. H2UB34.SA | $60.48 12.26 USD |
-0.1
|
$160.66B 32.56B USD | $6 1.22 USD | $60.48 12.26 USD | $60.48 12.26 USD | $160.66B 32.56B USD | 0 | -$0.05 -0.01 USD | |
| M&T Bank Corporation M1TB34.SA | $243.19 49.29 USD |
0
|
$160.55B 32.54B USD | $0 0 USD | $243.19 49.29 USD | $243.19 49.29 USD | $160.55B 32.54B USD | 11.73 | $20.72 4.2 USD | |
| KB Financial Group Inc. K1BF34.SA | $108.79 22.05 USD |
0
|
$160.42B 32.51B USD | $0 0 USD | $108.79 22.05 USD | $108.79 22.05 USD | $160.42B 32.51B USD | 7.38 | $14.74 2.99 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $379.4 76.9 USD |
0
|
$158.78B 32.18B USD | $0 0 USD | $379.4 76.9 USD | $379.4 76.9 USD | $158.78B 32.18B USD | 2529.33 | $0.15 0.03 USD | |
| Constellation Brands, Inc. STZB34.SA | $222.34 45.06 USD |
-2.69
|
$158.32B 32.09B USD | $23 4.66 USD | $222.13 45.02 USD | $223.3 45.26 USD | $158.32B 32.09B USD | 0 | -$0.62 -0.1 USD | |
| Ventas, Inc. V1TA34.SA | $173.06 35.08 USD |
+0.05
|
$157.42B 31.91B USD | $3 0.61 USD | $173.06 35.08 USD | $173.06 35.08 USD | $157.42B 31.91B USD | 188.10 | $0.92 0.19 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.16 4.69 USD |
-0.81
|
$156.89B 31.8B USD | $1 0.2 USD | $23.16 4.69 USD | $23.16 4.69 USD | $156.89B 31.8B USD | 165.42 | $0.14 0.03 USD | |
| Lennar Corporation L1EN34.SA | $590 119.58 USD |
-1.67
|
$156.76B 31.77B USD | $2 0.41 USD | $590 119.58 USD | $590 119.58 USD | $156.76B 31.77B USD | 7.76 | $76.02 15.41 USD | |
| lululemon athletica inc. L1UL34.SA | $324.72 65.82 USD |
-2.48
|
$156.49B 31.72B USD | $117 23.71 USD | $323.92 65.65 USD | $330.14 66.91 USD | $156.49B 31.72B USD | 15.93 | $20.38 4.13 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.29B 31.68B USD | 18.35 | $10.26 2.08 USD | |
| Nucor Corporation N1UE34.SA | $55.47 11.24 USD |
0
|
$155.79B 31.58B USD | $0 0 USD | $55.47 11.24 USD | $55.47 11.24 USD | $155.79B 31.58B USD | 21.17 | $2.62 0.53 USD | |
| Nokia Oyj NOKI34.SA | $28.62 5.8 USD |
-2.35
|
$155.29B 31.47B USD | $2 0.41 USD | $28.62 5.8 USD | $28.62 5.8 USD | $155.29B 31.47B USD | 20.29 | $1.41 0.29 USD | |
| American Water Works Company, Inc. A1WK34.SA | $196.84 39.9 USD |
+1.99
|
$155.03B 31.42B USD | $1 0.2 USD | $196.84 39.9 USD | $196.84 39.9 USD | $155.03B 31.42B USD | 25.83 | $7.62 1.54 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$154.97B 31.41B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $154.97B 31.41B USD | 38.03 | $11.83 2.4 USD | |
| State Street Corporation S1TT34.SA | $542.95 110.05 USD |
0
|
$154.84B 31.38B USD | $0 0 USD | $542.95 110.05 USD | $542.95 110.05 USD | $154.84B 31.38B USD | 11.01 | $49.3 9.99 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $713.33 144.58 USD |
0
|
$154.31B 31.28B USD | $0 0 USD | $713.33 144.58 USD | $713.33 144.58 USD | $154.31B 31.28B USD | 18.48 | $38.59 7.82 USD | |
| Kellanova K1EL34.SA | $220.22 44.63 USD |
-4.44
|
$152.81B 30.97B USD | $500 101.34 USD | $220.22 44.63 USD | $220.38 44.67 USD | $152.81B 30.97B USD | 19.98 | $11.02 2.23 USD | |
| Rollins, Inc. R1OL34.SA | $315 63.85 USD |
0
|
$152.66B 30.94B USD | $0 0 USD | $315 63.85 USD | $315 63.85 USD | $152.66B 30.94B USD | 57.48 | $5.48 1.11 USD | |
| Tractor Supply Company T1SC34.SA | $15.08 3.06 USD |
0
|
$152.07B 30.82B USD | $0 0 USD | $15.08 3.06 USD | $15.08 3.06 USD | $152.07B 30.82B USD | 24.32 | $0.62 0.13 USD | |
| Equity Residential E1QR34.SA | $190.19 38.55 USD |
0
|
$150.15B 30.43B USD | $0 0 USD | $190.19 38.55 USD | $190.19 38.55 USD | $150.15B 30.43B USD | 26.16 | $7.27 1.47 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $17.11 3.47 USD |
+0.53
|
$149.69B 30.34B USD | $272 55.13 USD | $16.48 3.34 USD | $17.21 3.49 USD | $149.69B 30.34B USD | 0 | -$0.56 -0.1 USD | |
| VeriSign, Inc. VRSN34.SA | $389.85 79.02 USD |
+0.97
|
$147.88B 29.97B USD | $31 6.28 USD | $389.85 79.02 USD | $390.78 79.2 USD | $147.88B 29.97B USD | 34.34 | $11.35 2.3 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.8 7.86 USD |
-5.6
|
$147.19B 29.83B USD | $10 2.03 USD | $38.8 7.86 USD | $38.88 7.88 USD | $147.19B 29.83B USD | 16.23 | $2.39 0.48 USD | |
| STMicroelectronics N.V. STMN34.SA | $164.32 33.3 USD |
0
|
$147.05B 29.81B USD | $0 0 USD | $164.32 33.3 USD | $164.32 33.3 USD | $147.05B 29.81B USD | 25.12 | $6.54 1.33 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $301.5 61.11 USD |
0
|
$145.95B 29.58B USD | $0 0 USD | $301.5 61.11 USD | $301.5 61.11 USD | $145.95B 29.58B USD | 24.45 | $12.33 2.5 USD | |
| GoDaddy Inc. G2DD34.SA | $101.53 20.58 USD |
0
|
$144.67B 29.32B USD | $0 0 USD | $101.53 20.58 USD | $101.53 20.58 USD | $144.67B 29.32B USD | 35.25 | $2.88 0.58 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $297.8 60.36 USD |
-0.01
|
$144.37B 29.26B USD | $1 0.2 USD | $297.8 60.36 USD | $297.8 60.36 USD | $144.37B 29.26B USD | 18.89 | $15.76 3.19 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
0
|
$143.76B 29.14B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $143.76B 29.14B USD | 12.31 | $17.49 3.54 USD | |
| PPG Industries, Inc. P1PG34.SA | $313.41 63.52 USD |
0
|
$142.27B 28.84B USD | $0 0 USD | $313.41 63.52 USD | $313.41 63.52 USD | $142.27B 28.84B USD | 20.00 | $15.67 3.18 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
+0.55
|
$141.3B 28.64B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $141.3B 28.64B USD | 25.69 | $7.44 1.51 USD | |
| Atmos Energy Corporation A1TM34.SA | $444.42 90.08 USD |
0
|
$141.18B 28.61B USD | $0 0 USD | $444.42 90.08 USD | $444.42 90.08 USD | $141.18B 28.61B USD | 22.36 | $19.87 4.03 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.07
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 32.55 | $6.33 1.28 USD | |
| BioNTech SE B1NT34.SA | $35.84 7.26 USD |
-1.86
|
$139.19B 28.21B USD | $56 11.35 USD | $35.72 7.24 USD | $35.92 7.28 USD | $139.19B 28.21B USD | 0 | -$1.28 -0.2 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $27.78 5.63 USD |
-1.17
|
$138.68B 28.11B USD | $324 65.67 USD | $27.65 5.6 USD | $28.38 5.75 USD | $138.68B 28.11B USD | 0 | -$5.08 -1.02 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $52.57 10.66 USD | $52.57 10.66 USD | $138.45B 28.06B USD | 23.46 | $2.24 0.45 USD | |
| Dollar General Corporation DGCO34.SA | $25.98 5.27 USD |
-0.69
|
$137.8B 27.93B USD | $751 152.22 USD | $25.85 5.24 USD | $26.01 5.27 USD | $137.8B 27.93B USD | 21.47 | $1.21 0.25 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$137.64B 27.9B USD | $0 0 USD | $542 109.85 USD | $542 109.85 USD | $137.64B 27.9B USD | 14.36 | $37.72 7.65 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $660.87 133.95 USD |
0
|
$137.35B 27.84B USD | $0 0 USD | $660.87 133.95 USD | $660.87 133.95 USD | $137.35B 27.84B USD | 29.75 | $22.21 4.5 USD | |
| Dover Corporation D1OV34.SA | $468.59 94.98 USD |
0
|
$136.75B 27.72B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $136.75B 27.72B USD | 22.47 | $20.85 4.23 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||