Page de résultat 7 pour Le pays : Brésil Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (2132)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- São Paulo (2132)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (161)
- Services financiers (157)
- Immobilier (100)
- Biens de consommation défensifs (67)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (2)
- Produits chimiques (13)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (6)
- Acier (19)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (8)
- Construction Résidentielle (8)
- Fabrication de textiles (15)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (7)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (8)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (42)
- Banques - Diversifiées (15)
- Banques - Régionales (53)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (9)
- Assurance - IARD (10)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
- Immobilier - Développement (13)
- Services Immobiliers (21)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (4)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (8)
- FPI - Résidentiel (9)
- FPI - Vente au détail (6)
- FPI - Spécialité (8)
- FPI - Diversifié (23)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (15)
- Services d'éducation et de formation (8)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (8)
- Plans de soins de santé (7)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (2)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (14)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (16)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (52)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Divertissement (13)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (14)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (6)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (10)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (4)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Machines Industries spécialisées (20)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (12)
- Logiciel - Application (38)
- Logiciel - Infrastructure (26)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (14)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cummins Inc. C1MI34.SA | $460.92 93.42 USD |
0
|
$253.95B 51.47B USD | $0 0 USD | $460.92 93.42 USD | $460.92 93.42 USD | $253.95B 51.47B USD | 11.18 | $41.21 8.35 USD | |
| Discover Financial Services D1FS34.SA | $489.46 99.21 USD |
0
|
$251.92B 51.06B USD | $5 1.01 USD | $489.46 99.21 USD | $489.46 99.21 USD | $251.92B 51.06B USD | 9.50 | $51.49 10.44 USD | |
| Roblox Corporation R2BL34.SA | $36.21 7.34 USD |
+2.55
|
$251.15B 50.9B USD | $449 91 USD | $36 7.3 USD | $36.5 7.4 USD | $251.15B 50.9B USD | 0 | -$0.84 -0.1 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $170.14 34.48 USD |
+0.19
|
$248.91B 50.45B USD | $1 0.2 USD | $170.14 34.48 USD | $170.14 34.48 USD | $248.91B 50.45B USD | 6.33 | $26.87 5.45 USD | |
| MSCI Inc. M1SC34.SA | $71.41 14.47 USD |
+2.31
|
$247.65B 50.19B USD | $2 0.41 USD | $71.41 14.47 USD | $71.41 14.47 USD | $247.65B 50.19B USD | 37.19 | $1.92 0.39 USD | |
| Nasdaq, Inc. N1DA34.SA | $210 42.56 USD |
+1.31
|
$246.09B 49.88B USD | $88 17.84 USD | $209.79 42.52 USD | $212.84 43.14 USD | $246.09B 49.88B USD | 37.50 | $5.6 1.14 USD | |
| Target Corporation TGTB34.SA | $527.97 107.01 USD |
-1.91
|
$244.33B 49.52B USD | $712 144.31 USD | $525.5 106.51 USD | $543.24 110.11 USD | $244.33B 49.52B USD | 10.26 | $51.45 10.43 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $25.98 5.27 USD |
0
|
$243.5B 49.35B USD | $0 0 USD | $25.98 5.27 USD | $25.98 5.27 USD | $243.5B 49.35B USD | 50.94 | $0.51 0.1 USD | |
| Quanta Services, Inc. Q1UA34.SA | $134.41 27.24 USD |
+7.39
|
$242.24B 49.1B USD | $1.11K 224.98 USD | $134.39 27.24 USD | $134.41 27.24 USD | $242.24B 49.1B USD | 46.03 | $2.92 0.59 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $22.65 4.59 USD |
0
|
$240.9B 48.83B USD | $0 0 USD | $22.65 4.59 USD | $22.65 4.59 USD | $240.9B 48.83B USD | 44.41 | $0.51 0.1 USD | |
| Corteva, Inc. C1TV34.SA | $86.5 17.53 USD |
0
|
$240.68B 48.78B USD | $4 0.81 USD | $86.4 17.51 USD | $86.5 17.53 USD | $240.68B 48.78B USD | 48.87 | $1.77 0.36 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $101.2 20.51 USD |
0
|
$240.27B 48.7B USD | $19 3.85 USD | $101.2 20.51 USD | $101.2 20.51 USD | $240.27B 48.7B USD | 29.76 | $3.4 0.69 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
0
|
$239.57B 48.56B USD | $0 0 USD | $407.32 82.56 USD | $407.32 82.56 USD | $239.57B 48.56B USD | 9.02 | $45.13 9.15 USD | |
| Xcel Energy Inc. X1EL34.SA | $197.6 40.05 USD |
0
|
$238.92B 48.43B USD | $0 0 USD | $197.6 40.05 USD | $197.6 40.05 USD | $238.92B 48.43B USD | 19.76 | $10 2.03 USD | |
| Phillips 66 P1SX34.SA | $287.28 58.23 USD |
0
|
$238.86B 48.41B USD | $1 0.2 USD | $287.28 58.23 USD | $287.28 58.23 USD | $238.86B 48.41B USD | 19.79 | $14.51 2.94 USD | |
| Yum! Brands, Inc. YUMR34.SA | $417.5 84.62 USD |
+1.12
|
$237.35B 48.11B USD | $23 4.66 USD | $417.25 84.57 USD | $420.5 85.23 USD | $237.35B 48.11B USD | 27.55 | $15.15 3.07 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $455.4 92.3 USD |
0
|
$232.92B 47.21B USD | $9 1.82 USD | $455.4 92.3 USD | $458 92.83 USD | $232.92B 47.21B USD | 163.81 | $2.78 0.56 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $37.84 7.67 USD |
+0.34
|
$228.76B 46.37B USD | $1.4K 282.95 USD | $37.59 7.62 USD | $38.8 7.86 USD | $228.76B 46.37B USD | 17.27 | $2.19 0.44 USD | |
| Ford Motor Company FDMO34.SA | $56.32 11.42 USD |
+2.03
|
$227.48B 46.11B USD | $214 43.37 USD | $55.7 11.29 USD | $56.45 11.44 USD | $227.48B 46.11B USD | 6.64 | $8.48 1.72 USD | |
| Otis Worldwide Corporation O1TI34.SA | $57.44 11.64 USD |
0
|
$227.45B 46.1B USD | $0 0 USD | $57.44 11.64 USD | $57.44 11.64 USD | $227.45B 46.1B USD | 24.23 | $2.37 0.48 USD | |
| D.R. Horton, Inc. D1HI34.SA | $683.1 138.45 USD |
0
|
$224.07B 45.42B USD | $0 0 USD | $683.1 138.45 USD | $683.1 138.45 USD | $224.07B 45.42B USD | 8.91 | $76.64 15.53 USD | |
| Baker Hughes Company B1KR34.SA | $213 43.17 USD |
-0.93
|
$218.67B 44.32B USD | $1 0.2 USD | $213 43.17 USD | $213 43.17 USD | $218.67B 44.32B USD | 12.50 | $17.03 3.45 USD | |
| United Rentals, Inc. U1RI34.SA | $118.37 23.99 USD |
0
|
$218.17B 44.22B USD | $235 47.63 USD | $117.02 23.72 USD | $118.37 23.99 USD | $218.17B 44.22B USD | 14.74 | $8.03 1.63 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $303.64 61.54 USD |
+1.24
|
$217.99B 44.18B USD | $117 23.71 USD | $299.22 60.65 USD | $305.84 61.99 USD | $217.99B 44.18B USD | 0 | -$31.03 -6.2 USD | |
| Electronic Arts Inc. EAIN34.SA | $408.34 82.76 USD |
-1.84
|
$216.82B 43.95B USD | $250 50.67 USD | $408.34 82.76 USD | $409.93 83.09 USD | $216.82B 43.95B USD | 35.81 | $11.4 2.31 USD | |
| Trip.com Group Limited CRIP34.SA | $327.15 66.31 USD |
0
|
$216.51B 43.88B USD | $0 0 USD | $327.15 66.31 USD | $327.15 66.31 USD | $216.51B 43.88B USD | 16.77 | $19.5 3.95 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| AMETEK, Inc. A1ME34.SA | $38 7.7 USD |
0
|
$214.04B 43.38B USD | $106 21.48 USD | $38 7.7 USD | $38.2 7.74 USD | $214.04B 43.38B USD | 26.38 | $1.44 0.29 USD | |
| Garmin Ltd. G1RM34.SA | $549.42 111.36 USD |
0
|
$213.97B 43.37B USD | $0 0 USD | $549.42 111.36 USD | $549.42 111.36 USD | $213.97B 43.37B USD | 25.90 | $21.21 4.3 USD | |
| argenx SE A1RG34.SA | $139.72 28.32 USD |
0
|
$213.56B 43.28B USD | $0 0 USD | $139.72 28.32 USD | $139.72 28.32 USD | $213.56B 43.28B USD | 46.88 | $2.98 0.6 USD | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $218.04 44.19 USD | $218.04 44.19 USD | $213.34B 43.24B USD | 19.22 | $11.34 2.3 USD | |
| The Kraft Heinz Company KHCB34.SA | $42.84 8.68 USD |
+1.3
|
$212.12B 42.99B USD | $2.22K 448.94 USD | $42.46 8.61 USD | $43.06 8.73 USD | $212.12B 42.99B USD | 13.06 | $3.28 0.66 USD | |
| Valero Energy Corporation VLOE34.SA | $327.36 66.35 USD |
+1.69
|
$208.95B 42.35B USD | $18 3.65 USD | $327.36 66.35 USD | $327.36 66.35 USD | $208.95B 42.35B USD | 13.13 | $24.92 5.05 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
0
|
$207.83B 42.12B USD | $0 0 USD | $221.58 44.91 USD | $221.58 44.91 USD | $207.83B 42.12B USD | 65.75 | $3.37 0.68 USD | |
| Prudential Financial, Inc. P1DT34.SA | $290.4 58.86 USD |
0
|
$206.36B 41.83B USD | $0 0 USD | $290.4 58.86 USD | $290.4 58.86 USD | $206.36B 41.83B USD | 13.33 | $21.78 4.41 USD | |
| CBRE Group, Inc. C1BR34.SA | $677.37 137.29 USD |
0
|
$205.91B 41.73B USD | $6 1.22 USD | $674.84 136.78 USD | $677.37 137.29 USD | $205.91B 41.73B USD | 37.17 | $18.22 3.69 USD | |
| Veeva Systems Inc. V2EE34.SA | $42.04 8.52 USD |
-0.85
|
$205.4B 41.63B USD | $30 6.08 USD | $42.04 8.52 USD | $42.04 8.52 USD | $205.4B 41.63B USD | 50.04 | $0.84 0.17 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $310 62.83 USD |
0
|
$202.32B 41.01B USD | $0 0 USD | $310 62.83 USD | $310 62.83 USD | $202.32B 41.01B USD | 22.07 | $14.04 2.85 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $406.97 82.49 USD |
-1.89
|
$201.29B 40.8B USD | $24 4.86 USD | $405.38 82.16 USD | $406.97 82.49 USD | $201.29B 40.8B USD | 15.52 | $26.22 5.31 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $474.31 96.13 USD |
0
|
$198.5B 40.23B USD | $0 0 USD | $474.31 96.13 USD | $474.31 96.13 USD | $198.5B 40.23B USD | 38.31 | $12.38 2.51 USD | |
| Extra Space Storage Inc. E1XR34.SA | $208.2 42.2 USD |
+8.61
|
$198.32B 40.2B USD | $1 0.2 USD | $208.2 42.2 USD | $208.2 42.2 USD | $198.32B 40.2B USD | 35.58 | $5.85 1.19 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.59 0.93 USD |
0
|
$198.17B 40.17B USD | $7 1.42 USD | $4.56 0.92 USD | $4.6 0.93 USD | $198.17B 40.17B USD | 229.50 | $0.02 0.004 USD | |
| Constellation Brands, Inc. STZB34.SA | $267.57 54.23 USD |
0
|
$196.39B 39.8B USD | $5 1.01 USD | $267.57 54.23 USD | $267.57 54.23 USD | $196.39B 39.8B USD | 0 | -$0.64 -0.1 USD | |
| The Hershey Company HSHY34.SA | $189.72 38.45 USD |
-1.88
|
$193.35B 39.19B USD | $100 20.27 USD | $189.72 38.45 USD | $189.72 38.45 USD | $193.35B 39.19B USD | 14.96 | $12.68 2.57 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $45.12 9.15 USD |
0
|
$191.44B 38.8B USD | $0 0 USD | $45.12 9.15 USD | $45.12 9.15 USD | $191.44B 38.8B USD | 28.37 | $1.59 0.32 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.42 1.1 USD |
-1.28
|
$190.76B 38.66B USD | $494 100.13 USD | $5.25 1.06 USD | $5.49 1.11 USD | $190.76B 38.66B USD | 60.22 | $0.09 0.02 USD | |
| Cardinal Health, Inc. C1AH34.SA | $727.42 147.44 USD |
0
|
$190.29B 38.57B USD | $0 0 USD | $727.42 147.44 USD | $727.42 147.44 USD | $190.29B 38.57B USD | 23.31 | $31.2 6.32 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.05 1.63 USD |
+2.16
|
$190.17B 38.54B USD | $900 182.42 USD | $7.92 1.61 USD | $8.08 1.64 USD | $190.17B 38.54B USD | 4.93 | $1.63 0.33 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $19.41 3.93 USD |
+1.94
|
$189.77B 38.46B USD | $700 141.88 USD | $19.11 3.87 USD | $19.54 3.96 USD | $189.77B 38.46B USD | 11.90 | $1.63 0.33 USD | |
| lululemon athletica inc. L1UL34.SA | $386.65 78.37 USD |
+3.38
|
$189.64B 38.44B USD | $28 5.68 USD | $384.06 77.84 USD | $387.02 78.44 USD | $189.64B 38.44B USD | 18.16 | $21.28 4.31 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $69.95 14.18 USD |
+4.15
|
$185.43B 37.58B USD | $12 2.43 USD | $69.95 14.18 USD | $69.95 14.18 USD | $185.43B 37.58B USD | 0 | -$0.63 -0.1 USD | |
| General Mills, Inc. G1MI34.SA | $334 67.7 USD |
0
|
$184.72B 37.44B USD | $1 0.2 USD | $334 67.7 USD | $334 67.7 USD | $184.72B 37.44B USD | 12.64 | $26.42 5.35 USD | |
| Vulcan Materials Company V1MC34.SA | $23.3 4.72 USD |
0
|
$184.68B 37.43B USD | $0 0 USD | $23.3 4.72 USD | $23.3 4.72 USD | $184.68B 37.43B USD | 34.77 | $0.67 0.14 USD | |
| Datadog, Inc. D1DG34.SA | $52.2 10.58 USD |
0
|
$183.43B 37.18B USD | $100 20.27 USD | $52.2 10.58 USD | $52.2 10.58 USD | $183.43B 37.18B USD | 174.00 | $0.3 0.06 USD | |
| ResMed Inc. R1MD34.SA | $304.42 61.7 USD |
0
|
$182.68B 37.03B USD | $5 1.01 USD | $304.42 61.7 USD | $304.42 61.7 USD | $182.68B 37.03B USD | 24.74 | $12.3 2.49 USD | |
| eBay Inc. EBAY34.SA | $190.15 38.54 USD |
+0.56
|
$182.56B 37B USD | $61 12.36 USD | $189.33 38.37 USD | $193.04 39.13 USD | $182.56B 37B USD | 16.56 | $11.48 2.33 USD | |
| Humana Inc. H1UM34.SA | $32.52 6.59 USD |
0
|
$181.56B 36.8B USD | $136 27.56 USD | $32.22 6.53 USD | $32.68 6.62 USD | $181.56B 36.8B USD | 25.20 | $1.29 0.26 USD | |
| Gartner, Inc. G1AR34.SA | $570 115.53 USD |
0
|
$179.23B 36.33B USD | $4 0.81 USD | $570 115.53 USD | $570 115.53 USD | $179.23B 36.33B USD | 24.50 | $23.26 4.71 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Ventas, Inc. V1TA34.SA | $200 40.54 USD |
0
|
$175.08B 35.49B USD | $0 0 USD | $200 40.54 USD | $200 40.54 USD | $175.08B 35.49B USD | 357.14 | $0.56 0.11 USD | |
| Baidu, Inc. BIDU34.SA | $35.9 7.28 USD |
+3.61
|
$174.42B 35.35B USD | $389 78.84 USD | $35.44 7.18 USD | $35.92 7.28 USD | $174.42B 35.35B USD | 9.70 | $3.7 0.75 USD | |
| HubSpot, Inc. H2UB34.SA | $65.05 13.18 USD |
+5.98
|
$174B 35.27B USD | $20 4.05 USD | $65.05 13.18 USD | $65.05 13.18 USD | $174B 35.27B USD | 6505.00 | $0.01 0.002 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $146.72 29.74 USD |
0
|
$172.55B 34.97B USD | $43 8.72 USD | $146.72 29.74 USD | $146.72 29.74 USD | $172.55B 34.97B USD | 46.13 | $3.18 0.64 USD | |
| HEICO Corporation H1EI34.SA | $137.48 27.86 USD |
0
|
$171.55B 34.77B USD | $3 0.61 USD | $137.27 27.82 USD | $138.01 27.97 USD | $171.55B 34.77B USD | 58.50 | $2.35 0.48 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $291.26 59.03 USD |
0
|
$170.3B 34.52B USD | $0 0 USD | $291.26 59.03 USD | $291.26 59.03 USD | $170.3B 34.52B USD | 22.98 | $12.67 2.57 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $286.27 58.02 USD |
-2
|
$167.34B 33.92B USD | $1 0.2 USD | $286.27 58.02 USD | $286.27 58.02 USD | $167.34B 33.92B USD | 25.93 | $11.04 2.24 USD | |
| Dover Corporation D1OV34.SA | $609.01 123.44 USD |
+0.17
|
$166.94B 33.84B USD | $0 0 USD | $609.01 123.44 USD | $609.01 123.44 USD | $166.94B 33.84B USD | 20.79 | $29.29 5.94 USD | |
| Xylem Inc. X1YL34.SA | $342.32 69.38 USD |
0
|
$166.61B 33.77B USD | $0 0 USD | $342.32 69.38 USD | $342.32 69.38 USD | $166.61B 33.77B USD | 32.26 | $10.61 2.15 USD | |
| Nokia Oyj NOKI34.SA | $30.36 6.15 USD |
0
|
$165.92B 33.63B USD | $2 0.41 USD | $30.29 6.14 USD | $30.36 6.15 USD | $165.92B 33.63B USD | 14.80 | $2.05 0.42 USD | |
| Lennar Corporation L1EN34.SA | $630.63 127.82 USD |
+0.32
|
$164.34B 33.31B USD | $0 0 USD | $630.63 127.82 USD | $630.63 127.82 USD | $164.34B 33.31B USD | 7.92 | $79.59 16.13 USD | |
| American Water Works Company, Inc. A1WK34.SA | $207.09 41.97 USD |
-2.94
|
$164.15B 33.27B USD | $45 9.12 USD | $206.83 41.92 USD | $209.95 42.55 USD | $164.15B 33.27B USD | 26.44 | $7.83 1.59 USD | |
| DTE Energy Company D1TE34.SA | $197 39.93 USD |
0
|
$163.73B 33.19B USD | $0 0 USD | $197 39.93 USD | $197 39.93 USD | $163.73B 33.19B USD | 20.04 | $9.83 1.99 USD | |
| Kellanova K1EL34.SA | $236.88 48.01 USD |
-2.22
|
$163.55B 33.15B USD | $100 20.27 USD | $236.88 48.01 USD | $236.88 48.01 USD | $163.55B 33.15B USD | 21.01 | $11.27 2.28 USD | |
| Telefónica, S.A. TLNC34.SA | $27.99 5.67 USD |
-1.17
|
$162.89B 33.01B USD | $100 20.27 USD | $27.99 5.67 USD | $27.99 5.67 USD | $162.89B 33.01B USD | 0 | -$0.4 -0.08 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.5 4.76 USD |
0
|
$162.57B 32.95B USD | $26 5.27 USD | $23.5 4.76 USD | $23.5 4.76 USD | $162.57B 32.95B USD | 167.85 | $0.14 0.03 USD | |
| Equity Residential E1QR34.SA | $189.62 38.43 USD |
0
|
$161.18B 32.67B USD | $0 0 USD | $189.62 38.43 USD | $189.62 38.43 USD | $161.18B 32.67B USD | 23.97 | $7.91 1.6 USD | |
| BioNTech SE B1NT34.SA | $41.16 8.34 USD |
+9.94
|
$160.73B 32.58B USD | $645 130.73 USD | $38.94 7.89 USD | $42.6 8.63 USD | $160.73B 32.58B USD | 0 | -$1.15 -0.2 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$160.45B 32.52B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $160.45B 32.52B USD | 12.33 | $29.76 6.03 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $216.24 43.83 USD |
+8.12
|
$159.06B 32.24B USD | $5 1.01 USD | $216.24 43.83 USD | $216.24 43.83 USD | $159.06B 32.24B USD | 19.87 | $10.88 2.21 USD | |
| Tractor Supply Company T1SC34.SA | $16.31 3.31 USD |
+2.19
|
$158.71B 32.17B USD | $2 0.41 USD | $16.31 3.31 USD | $16.31 3.31 USD | $158.71B 32.17B USD | 24.71 | $0.66 0.13 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$157.57B 31.94B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $157.57B 31.94B USD | 11.86 | $2.44 0.49 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $348.35 70.6 USD |
0
|
$157.56B 31.93B USD | $0 0 USD | $348.35 70.6 USD | $348.35 70.6 USD | $157.56B 31.93B USD | 29.85 | $11.67 2.37 USD | |
| Rollins, Inc. R1OL34.SA | $300.35 60.88 USD |
0
|
$156.87B 31.79B USD | $0 0 USD | $300.35 60.88 USD | $300.35 60.88 USD | $156.87B 31.79B USD | 53.72 | $5.59 1.13 USD | |
| PPL Corporation P1PL34.SA | $200.57 40.65 USD |
0
|
$155.48B 31.51B USD | $0 0 USD | $200.57 40.65 USD | $200.57 40.65 USD | $155.48B 31.51B USD | 28.73 | $6.98 1.41 USD | |
| W. R. Berkley Corporation W1RB34.SA | $40.24 8.16 USD |
-0.98
|
$154.61B 31.34B USD | $6 1.22 USD | $40.24 8.16 USD | $40.24 8.16 USD | $154.61B 31.34B USD | 16.09 | $2.5 0.51 USD | |
| ANSYS, Inc. A1NS34.SA | $429 86.95 USD |
0
|
$154.44B 31.3B USD | $0 0 USD | $429 86.95 USD | $429 86.95 USD | $154.44B 31.3B USD | 45.06 | $9.52 1.93 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $153.8B 31.17B USD | 43.84 | $10.15 2.06 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $229.5 46.52 USD |
0
|
$153.04B 31.02B USD | $3 0.61 USD | $228.89 46.39 USD | $229.5 46.52 USD | $153.04B 31.02B USD | 7.00 | $32.77 6.64 USD | |
| M&T Bank Corporation M1TB34.SA | $232.76 47.18 USD |
0
|
$153B 31.01B USD | $0 0 USD | $232.76 47.18 USD | $232.76 47.18 USD | $153B 31.01B USD | 10.73 | $21.69 4.4 USD | |
| DexCom, Inc. D1EX34.SA | $7.55 1.53 USD |
0
|
$151.11B 30.63B USD | $66 13.38 USD | $7.55 1.53 USD | $7.82 1.58 USD | $151.11B 30.63B USD | 44.41 | $0.17 0.03 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $352.81 71.51 USD |
0
|
$150.37B 30.48B USD | $0 0 USD | $352.81 71.51 USD | $352.81 71.51 USD | $150.37B 30.48B USD | 34.35 | $10.27 2.08 USD | |
| Atmos Energy Corporation A1TM34.SA | $444 89.99 USD |
0
|
$147.66B 29.93B USD | $3 0.61 USD | $444 89.99 USD | $444 89.99 USD | $147.66B 29.93B USD | 21.88 | $20.29 4.11 USD | |
| Nucor Corporation N1UE34.SA | $52.26 10.59 USD |
0
|
$146.83B 29.76B USD | $3 0.61 USD | $51.3 10.4 USD | $52.26 10.59 USD | $146.83B 29.76B USD | 12.74 | $4.1 0.83 USD | |
| Carnival Corporation & plc C1CL34.SA | $105.2 21.32 USD |
+2.92
|
$145.66B 29.52B USD | $5 1.01 USD | $105.2 21.32 USD | $105.2 21.32 USD | $145.66B 29.52B USD | 11.67 | $9.01 1.83 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.92 0.59 USD |
+4.66
|
$145.45B 29.48B USD | $3.1K 627.71 USD | $2.85 0.58 USD | $2.97 0.6 USD | $145.45B 29.48B USD | 58.39 | $0.05 0.01 USD | |
| International Paper Company I1PC34.SA | $271.66 55.06 USD |
+1.9
|
$145.26B 29.44B USD | $250 50.67 USD | $271.66 55.06 USD | $271.66 55.06 USD | $145.26B 29.44B USD | 29.78 | $9.12 1.85 USD | |
| State Street Corporation S1TT34.SA | $493.92 100.11 USD |
+3.11
|
$145B 29.39B USD | $24 4.86 USD | $493.92 100.11 USD | $493.92 100.11 USD | $145B 29.39B USD | 9.57 | $51.59 10.46 USD | |
| GoDaddy Inc. G2DD34.SA | $102.5 20.78 USD |
0
|
$144.89B 29.37B USD | $0 0 USD | $102.5 20.78 USD | $102.5 20.78 USD | $144.89B 29.37B USD | 27.33 | $3.75 0.76 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $693.45 140.55 USD |
0
|
$144.52B 29.29B USD | $0 0 USD | $693.45 140.55 USD | $693.45 140.55 USD | $144.52B 29.29B USD | 29.49 | $23.51 4.77 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
0
|
$143.21B 29.03B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $143.21B 29.03B USD | 23.30 | $9.88 2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||