![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Page de résultat 6 pour Le pays : Brésil Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (2132)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- São Paulo (2132)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (161)
- Services financiers (157)
- Immobilier (100)
- Biens de consommation défensifs (67)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (2)
- Produits chimiques (13)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (6)
- Acier (19)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (8)
- Construction Résidentielle (8)
- Fabrication de textiles (15)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (7)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (8)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (42)
- Banques - Diversifiées (15)
- Banques - Régionales (53)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (9)
- Assurance - IARD (10)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
- Immobilier - Développement (13)
- Services Immobiliers (21)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (4)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (8)
- FPI - Résidentiel (9)
- FPI - Vente au détail (6)
- FPI - Spécialité (8)
- FPI - Diversifié (23)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (15)
- Services d'éducation et de formation (8)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (8)
- Plans de soins de santé (7)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (2)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (14)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (16)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (52)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Divertissement (13)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (14)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (6)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (10)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (4)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Machines Industries spécialisées (20)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (12)
- Logiciel - Application (38)
- Logiciel - Infrastructure (26)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (14)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbnb, Inc. AIRB34.SA | $40.93 8.3 USD |
+0.39
|
$504.08B 102.17B USD | $236 47.83 USD | $40.52 8.21 USD | $41.04 8.32 USD | $504.08B 102.17B USD | 34.10 | $1.2 0.24 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $958.42 194.26 USD |
+1.29
|
$502.88B 101.93B USD | $1 0.2 USD | $958.42 194.26 USD | $958.42 194.26 USD | $502.88B 101.93B USD | 27.09 | $35.37 7.17 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $951.9 192.93 USD |
0
|
$502.54B 101.86B USD | $0 0 USD | $951.9 192.93 USD | $951.9 192.93 USD | $502.54B 101.86B USD | 50.25 | $18.94 3.84 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $45.63 9.25 USD |
+0.84
|
$501.36B 101.62B USD | $5.26K 1.07K USD | $45.02 9.12 USD | $45.89 9.3 USD | $501.36B 101.62B USD | 22.81 | $2 0.41 USD | |
| Infosys Limited I1FO34.SA | $60.16 12.19 USD |
0
|
$498.43B 101.02B USD | $0 0 USD | $60.16 12.19 USD | $60.16 12.19 USD | $498.43B 101.02B USD | 26.04 | $2.31 0.47 USD | |
| 3M Company MMMC34.SA | $227.85 46.18 USD |
+3.95
|
$494.8B 100.29B USD | $1.19K 240.79 USD | $217.01 43.98 USD | $227.93 46.2 USD | $494.8B 100.29B USD | 21.49 | $10.6 2.15 USD | |
| The Cigna Group C1IC34.SA | $433.44 87.85 USD |
+0.35
|
$493.8B 100.08B USD | $0 0 USD | $433.44 87.85 USD | $433.44 87.85 USD | $493.8B 100.08B USD | 24.51 | $17.68 3.58 USD | |
| Cintas Corporation C1TA34.SA | $235 47.63 USD |
+0.14
|
$489.18B 99.15B USD | $0 0 USD | $235 47.63 USD | $235 47.63 USD | $489.18B 99.15B USD | 48.55 | $4.84 0.98 USD | |
| DoorDash, Inc. D2AS34.SA | $77.2 15.65 USD |
+1.26
|
$486.69B 98.64B USD | $9.29K 1.88K USD | $75.52 15.31 USD | $77.84 15.78 USD | $486.69B 98.64B USD | 643.33 | $0.12 0.02 USD | |
| Mondelez International, Inc. MDLZ34.SA | $184.88 37.47 USD |
0
|
$485.37B 98.38B USD | $0 0 USD | $184.88 37.47 USD | $184.88 37.47 USD | $485.37B 98.38B USD | 18.52 | $9.98 2.02 USD | |
| Fortinet, Inc. F1TN34.SA | $314.65 63.77 USD |
-2.65
|
$485.22B 98.35B USD | $22 4.46 USD | $314.65 63.77 USD | $315 63.85 USD | $485.22B 98.35B USD | 47.60 | $6.61 1.34 USD | |
| CVS Health Corporation CVSH34.SA | $38.47 7.8 USD |
+2.29
|
$485.03B 98.31B USD | $110 22.3 USD | $38.31 7.76 USD | $38.47 7.8 USD | $485.03B 98.31B USD | 17.97 | $2.14 0.43 USD | |
| Amphenol Corporation A1PH34.SA | $192.17 38.95 USD |
-0.2
|
$471.2B 95.51B USD | $5 1.01 USD | $192.17 38.95 USD | $192.64 39.04 USD | $471.2B 95.51B USD | 34.25 | $5.61 1.14 USD | |
| McKesson Corporation M1CK34.SA | $899.44 182.3 USD |
+0.08
|
$468.77B 95.01B USD | $0 0 USD | $899.44 182.3 USD | $899.44 182.3 USD | $468.77B 95.01B USD | 28.24 | $31.84 6.45 USD | |
| Trane Technologies plc I1RP34.SA | $1,026 207.95 USD |
0
|
$463.46B 93.93B USD | $0 0 USD | $1,026 207.95 USD | $1,026 207.95 USD | $463.46B 93.93B USD | 30.95 | $33.14 6.72 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $25.75 5.22 USD |
+1.54
|
$459.6B 93.15B USD | $23 4.66 USD | $25.75 5.22 USD | $25.89 5.25 USD | $459.6B 93.15B USD | 33.44 | $0.77 0.16 USD | |
| Marriott International, Inc. M1TT34.SA | $408.89 82.88 USD |
+0.28
|
$451.7B 91.55B USD | $3 0.61 USD | $408.89 82.88 USD | $408.89 82.88 USD | $451.7B 91.55B USD | 33.57 | $12.18 2.47 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $70 14.19 USD |
0
|
$451.53B 91.52B USD | $0 0 USD | $70 14.19 USD | $70 14.19 USD | $451.53B 91.52B USD | 18.76 | $3.73 0.76 USD | |
| TransDigm Group Incorporated T1DG34.SA | $160.4 32.51 USD |
+2.36
|
$449.8B 91.17B USD | $1.15K 232.48 USD | $157.75 31.97 USD | $161.1 32.65 USD | $449.8B 91.17B USD | 48.31 | $3.32 0.67 USD | |
| GSK plc G1SK34.SA | $44.04 8.93 USD |
+2.42
|
$449.12B 91.03B USD | $3 0.61 USD | $43.8 8.88 USD | $44.04 8.93 USD | $449.12B 91.03B USD | 24.06 | $1.83 0.37 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $76.55 15.52 USD |
-1.16
|
$448.3B 90.86B USD | $63 12.77 USD | $76 15.4 USD | $77.5 15.71 USD | $448.3B 90.86B USD | 7.50 | $10.2 2.07 USD | |
| Capital One Financial Corporation CAON34.SA | $582.9 118.14 USD |
+0.65
|
$446.77B 90.55B USD | $1 0.2 USD | $582.9 118.14 USD | $582.9 118.14 USD | $446.77B 90.55B USD | 17.24 | $33.81 6.85 USD | |
| Colgate-Palmolive Company COLG34.SA | $78.46 15.9 USD |
+3.69
|
$445.71B 90.34B USD | $400 81.07 USD | $75.53 15.31 USD | $78.46 15.9 USD | $445.71B 90.34B USD | 26.77 | $2.93 0.59 USD | |
| Ecolab Inc. E1CL34.SA | $382.03 77.43 USD |
0
|
$444.74B 90.14B USD | $0 0 USD | $382.03 77.43 USD | $382.03 77.43 USD | $444.74B 90.14B USD | 35.47 | $10.77 2.18 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $89.35 18.11 USD |
-5.1
|
$444.38B 90.07B USD | $68 13.78 USD | $88 17.84 USD | $90.35 18.31 USD | $444.38B 90.07B USD | 13.91 | $6.42 1.3 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $536.22 108.68 USD |
0
|
$443.71B 89.93B USD | $0 0 USD | $536.22 108.68 USD | $536.22 108.68 USD | $443.71B 89.93B USD | 13.36 | $40.11 8.13 USD | |
| Zoetis Inc. Z1TS34.SA | $59.7 12.1 USD |
0
|
$437.5B 88.67B USD | $0 0 USD | $59.7 12.1 USD | $59.7 12.1 USD | $437.5B 88.67B USD | 29.85 | $2 0.41 USD | |
| Atlassian Corporation T1AM34.SA | $82.53 16.73 USD |
-1.16
|
$435.09B 88.19B USD | $160 32.43 USD | $81.78 16.58 USD | $82.53 16.73 USD | $435.09B 88.19B USD | 0 | -$0.39 -0.07 USD | |
| Republic Services, Inc. R1SG34.SA | $644.39 130.61 USD |
0
|
$432.41B 87.64B USD | $0 0 USD | $644.39 130.61 USD | $644.39 130.61 USD | $432.41B 87.64B USD | 34.00 | $18.95 3.84 USD | |
| EOG Resources, Inc. E1OG34.SA | $383.8 77.79 USD |
+5.04
|
$431.74B 87.51B USD | $1 0.2 USD | $383.8 77.79 USD | $383.8 77.79 USD | $431.74B 87.51B USD | 11.68 | $32.85 6.66 USD | |
| U.S. Bancorp USBC34.SA | $68.95 13.98 USD |
+2.71
|
$430.22B 87.2B USD | $37 7.5 USD | $67.54 13.69 USD | $68.95 13.98 USD | $430.22B 87.2B USD | 12.44 | $5.54 1.12 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $636.89 129.09 USD |
+3.44
|
$429.32B 87.02B USD | $1 0.2 USD | $636.89 129.09 USD | $636.89 129.09 USD | $429.32B 87.02B USD | 47.17 | $13.5 2.74 USD | |
| Sea Limited S2EA34.SA | $29.81 6.04 USD |
-1.26
|
$428.03B 86.75B USD | $11.17K 2.26K USD | $28.85 5.85 USD | $30.1 6.1 USD | $428.03B 86.75B USD | 745.25 | $0.04 0.008 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $15.78 3.2 USD |
+3.14
|
$427.74B 86.7B USD | $72 14.59 USD | $15.3 3.1 USD | $15.78 3.2 USD | $427.74B 86.7B USD | 49.31 | $0.32 0.06 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $112.3 22.76 USD |
-0.11
|
$425.54B 86.25B USD | $70 14.19 USD | $112.15 22.73 USD | $112.3 22.76 USD | $425.54B 86.25B USD | 27.93 | $4.02 0.81 USD | |
| Dell Technologies Inc. D1EL34.SA | $602.99 122.22 USD |
-4.29
|
$418.85B 84.89B USD | $323 65.47 USD | $580 117.56 USD | $602.99 122.22 USD | $418.85B 84.89B USD | 16.18 | $37.26 7.55 USD | |
| The Williams Companies, Inc. W1MB34.SA | $339.57 68.83 USD |
+2.77
|
$414.45B 84B USD | $2 0.41 USD | $339.57 68.83 USD | $339.57 68.83 USD | $414.45B 84B USD | 31.94 | $10.63 2.15 USD | |
| Synopsys, Inc. S1NP34.SA | $667.92 135.38 USD |
+0.48
|
$413.1B 83.73B USD | $97 19.66 USD | $660.2 133.81 USD | $668.37 135.47 USD | $413.1B 83.73B USD | 54.92 | $12.16 2.46 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.84 4.22 USD |
+1.61
|
$412.32B 83.57B USD | $2.68K 543.8 USD | $20.3 4.11 USD | $20.84 4.22 USD | $412.32B 83.57B USD | 17.96 | $1.16 0.24 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $461.5 93.54 USD |
+0.65
|
$410.9B 83.28B USD | $2.5K 506.91 USD | $457.5 92.73 USD | $461.5 93.54 USD | $410.9B 83.28B USD | 18.28 | $25.24 5.12 USD | |
| Simon Property Group, Inc. SIMN34.SA | $274.32 55.6 USD |
+2.58
|
$409.89B 83.08B USD | $51 10.34 USD | $264.96 53.7 USD | $274.32 55.6 USD | $409.89B 83.08B USD | 25.83 | $10.62 2.15 USD | |
| Workday, Inc. W1DA34.SA | $95.4 19.34 USD |
+0.85
|
$409.22B 82.94B USD | $10 2.03 USD | $95.4 19.34 USD | $95.4 19.34 USD | $409.22B 82.94B USD | 132.50 | $0.72 0.15 USD | |
| Emerson Electric Co. E1MR34.SA | $719.55 145.84 USD |
+0.29
|
$405.75B 82.24B USD | $0 0 USD | $719.55 145.84 USD | $719.55 145.84 USD | $405.75B 82.24B USD | 34.72 | $20.72 4.2 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $729.19 147.79 USD |
+0.21
|
$401.14B 81.3B USD | $90 18.24 USD | $729.19 147.79 USD | $729.19 147.79 USD | $401.14B 81.3B USD | 64.93 | $11.23 2.28 USD | |
| General Dynamics Corporation GDBR34.SA | $1,466.61 297.26 USD |
0
|
$398.95B 80.86B USD | $0 0 USD | $1,466.61 297.26 USD | $1,466.61 297.26 USD | $398.95B 80.86B USD | 18.41 | $79.64 16.14 USD | |
| Northrop Grumman Corporation NOCG34.SA | $543.08 110.07 USD |
+9.49
|
$393.07B 79.67B USD | $350 70.94 USD | $496.04 100.54 USD | $543.08 110.07 USD | $393.07B 79.67B USD | 16.39 | $33.13 6.71 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $714 144.72 USD |
+2.62
|
$386.93B 78.42B USD | $30 6.08 USD | $705.6 143.01 USD | $716.8 145.28 USD | $386.93B 78.42B USD | 22.31 | $31.99 6.48 USD | |
| Becton, Dickinson and Company B1DX34.SA | $260.26 52.75 USD |
0
|
$378.31B 76.68B USD | $0 0 USD | $260.26 52.75 USD | $260.26 52.75 USD | $378.31B 76.68B USD | 37.44 | $6.95 1.41 USD | |
| NetEase, Inc. NETE34.SA | $58.49 11.85 USD |
-0.31
|
$376.96B 76.4B USD | $499 101.14 USD | $58.26 11.81 USD | $58.63 11.88 USD | $376.96B 76.4B USD | 15.89 | $3.68 0.75 USD | |
| Equinor ASA E1QN34.SA | $68.74 13.93 USD |
+3.09
|
$373.69B 75.74B USD | $12.01K 2.43K USD | $66.5 13.48 USD | $70.21 14.23 USD | $373.69B 75.74B USD | 7.56 | $9.09 1.84 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $62.98 12.77 USD |
0
|
$372.42B 75.48B USD | $0 0 USD | $62.98 12.77 USD | $62.98 12.77 USD | $372.42B 75.48B USD | 42.26 | $1.49 0.3 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $515.61 104.51 USD |
+1.7
|
$372.23B 75.45B USD | $154 31.21 USD | $513.06 103.99 USD | $515.61 104.51 USD | $372.23B 75.45B USD | 15.21 | $33.88 6.87 USD | |
| Canadian National Railway Company CNIC34.SA | $24.38 4.94 USD |
0
|
$372.14B 75.43B USD | $0 0 USD | $24.38 4.94 USD | $24.38 4.94 USD | $372.14B 75.43B USD | 20.66 | $1.18 0.24 USD | |
| FedEx Corporation FDXB34.SA | $1,507.44 305.53 USD |
0
|
$369.91B 74.98B USD | $0 0 USD | $1,507.44 305.53 USD | $1,507.44 305.53 USD | $369.91B 74.98B USD | 16.47 | $91.5 18.55 USD | |
| JD.com, Inc. JDCO34.SA | $40.92 8.29 USD |
-0.87
|
$369.21B 74.83B USD | $10.34K 2.1K USD | $39.68 8.04 USD | $40.99 8.31 USD | $369.21B 74.83B USD | 13.59 | $3.01 0.61 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$366.68B 74.32B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $366.68B 74.32B USD | 39.69 | $8.39 1.7 USD | |
| ONEOK, Inc. O1KE34.SA | $286.16 58 USD |
0
|
$366.16B 74.21B USD | $0 0 USD | $286.16 58 USD | $286.16 58 USD | $366.16B 74.21B USD | 18.93 | $15.11 3.06 USD | |
| Truist Financial Corporation B1BT34.SA | $274.68 55.67 USD |
+0.76
|
$358.55B 72.67B USD | $0 0 USD | $274.68 55.67 USD | $274.68 55.67 USD | $358.55B 72.67B USD | 0 | -$1.76 -0.3 USD | |
| Autodesk, Inc. A1UT34.SA | $415 84.11 USD |
-2.3
|
$357.74B 72.51B USD | $301 61.01 USD | $395.45 80.15 USD | $416.15 84.35 USD | $357.74B 72.51B USD | 55.55 | $7.47 1.51 USD | |
| National Grid plc N1GG34.SA | $60.69 12.3 USD |
+2.48
|
$356.29B 72.21B USD | $26 5.27 USD | $60.36 12.23 USD | $60.76 12.32 USD | $356.29B 72.21B USD | 24.17 | $2.51 0.51 USD | |
| Diageo plc DEOP34.SA | $35.59 7.21 USD |
+2.77
|
$355.89B 72.13B USD | $920 186.47 USD | $35.3 7.15 USD | $35.6 7.22 USD | $355.89B 72.13B USD | 17.02 | $2.09 0.42 USD | |
| CSX Corporation CSXC34.SA | $93.5 18.95 USD |
+0.54
|
$354.3B 71.81B USD | $12 2.43 USD | $93.5 18.95 USD | $93.92 19.04 USD | $354.3B 71.81B USD | 17.87 | $5.23 1.06 USD | |
| Snowflake Inc. S2NW34.SA | $26.8 5.43 USD |
+5.43
|
$353.84B 71.72B USD | $61.46K 12.46K USD | $24.91 5.05 USD | $26.8 5.43 USD | $353.84B 71.72B USD | 0 | -$0.56 -0.1 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $152.47 30.9 USD |
0
|
$351.78B 71.3B USD | $0 0 USD | $152.47 30.9 USD | $152.47 30.9 USD | $351.78B 71.3B USD | 22.32 | $6.83 1.38 USD | |
| Aflac Incorporated A1FL34.SA | $637 129.11 USD |
+1.4
|
$349.56B 70.85B USD | $5 1.01 USD | $637 129.11 USD | $637 129.11 USD | $349.56B 70.85B USD | 11.32 | $56.25 11.4 USD | |
| MetLife, Inc. METB34.SA | $475.01 96.28 USD |
0
|
$342.97B 69.52B USD | $0 0 USD | $475.01 96.28 USD | $475.01 96.28 USD | $342.97B 69.52B USD | 13.68 | $34.72 7.04 USD | |
| AutoZone, Inc. AZOI34.SA | $92.21 18.69 USD |
+1.95
|
$342.46B 69.41B USD | $135 27.36 USD | $91.16 18.48 USD | $92.21 18.69 USD | $342.46B 69.41B USD | 23.22 | $3.97 0.8 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $46.89 9.5 USD |
+0.64
|
$342.38B 69.39B USD | $7 1.42 USD | $46.66 9.46 USD | $46.89 9.5 USD | $342.38B 69.39B USD | 11.96 | $3.92 0.79 USD | |
| Carrier Global Corporation C1RR34.SA | $98 19.86 USD |
0
|
$338.68B 68.65B USD | $0 0 USD | $98 19.86 USD | $98 19.86 USD | $338.68B 68.65B USD | 55.05 | $1.78 0.36 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.24 4.51 USD |
+3.25
|
$336.91B 68.29B USD | $2.67K 540.15 USD | $21.28 4.31 USD | $22.28 4.52 USD | $336.91B 68.29B USD | 12.15 | $1.83 0.37 USD | |
| Target Corporation TGTB34.SA | $731.86 148.34 USD |
+1.92
|
$335.35B 67.97B USD | $10 2.03 USD | $728.52 147.66 USD | $731.86 148.34 USD | $335.35B 67.97B USD | 13.27 | $55.11 11.17 USD | |
| Ternium S.A. TXSA34.SA | $170 34.46 USD |
-0.61
|
$333.72B 67.64B USD | $22 4.46 USD | $170 34.46 USD | $171.91 34.84 USD | $333.72B 67.64B USD | 0 | -$0.17 -0.03 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $310.62 62.96 USD |
+0.66
|
$331.25B 67.14B USD | $2 0.41 USD | $310.62 62.96 USD | $311.56 63.15 USD | $331.25B 67.14B USD | 19.04 | $16.31 3.31 USD | |
| Schlumberger Limited SLBG34.SA | $121.32 24.59 USD |
+1.68
|
$330.96B 67.08B USD | $24 4.86 USD | $119.32 24.18 USD | $121.32 24.59 USD | $330.96B 67.08B USD | 13.34 | $9.09 1.84 USD | |
| Johnson Controls International plc J1CI34.SA | $500.04 101.35 USD |
0
|
$330.35B 66.96B USD | $0 0 USD | $500.04 101.35 USD | $500.04 101.35 USD | $330.35B 66.96B USD | 40.16 | $12.45 2.52 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$330.11B 66.91B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $330.11B 66.91B USD | 21.55 | $16.91 3.43 USD | |
| Barclays PLC B1CS34.SA | $88.68 17.97 USD |
+1.71
|
$329.2B 66.72B USD | $0 0 USD | $88.68 17.97 USD | $88.68 17.97 USD | $329.2B 66.72B USD | 8.66 | $10.24 2.08 USD | |
| PACCAR Inc P1AC34.SA | $312.8 63.4 USD |
+0.22
|
$328.79B 66.64B USD | $0 0 USD | $312.8 63.4 USD | $312.8 63.4 USD | $328.79B 66.64B USD | 13.55 | $23.08 4.68 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $630.86 127.86 USD |
-3.36
|
$320B 64.86B USD | $2 0.41 USD | $630.86 127.86 USD | $630.86 127.86 USD | $320B 64.86B USD | 22.17 | $28.45 5.77 USD | |
| Paychex, Inc. P1AY34.SA | $428.91 86.93 USD |
+0.47
|
$319.04B 64.66B USD | $0 0 USD | $428.91 86.93 USD | $428.91 86.93 USD | $319.04B 64.66B USD | 30.96 | $13.85 2.81 USD | |
| ING Groep N.V. INGG34.SA | $103.8 21.04 USD |
+0.48
|
$318.33B 64.52B USD | $8 1.62 USD | $103.8 21.04 USD | $104.7 21.22 USD | $318.33B 64.52B USD | 8.63 | $12.02 2.44 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $232.5 47.12 USD |
0
|
$313.08B 63.46B USD | $0 0 USD | $232.5 47.12 USD | $232.5 47.12 USD | $313.08B 63.46B USD | 98.93 | $2.35 0.48 USD | |
| Public Storage P1SA34.SA | $356.18 72.19 USD |
+0.28
|
$312.4B 63.32B USD | $1 0.2 USD | $356.18 72.19 USD | $356.18 72.19 USD | $312.4B 63.32B USD | 28.65 | $12.43 2.52 USD | |
| Monster Beverage Corporation M1NS34.SA | $40.11 8.13 USD |
+5.97
|
$312.24B 63.29B USD | $26.05K 5.28K USD | $38.55 7.81 USD | $40.44 8.2 USD | $312.24B 63.29B USD | 36.79 | $1.09 0.22 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $778.07 157.7 USD |
+0.44
|
$312.13B 63.26B USD | $47 9.53 USD | $778.07 157.7 USD | $778.07 157.7 USD | $312.13B 63.26B USD | 16.12 | $48.24 9.78 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $72.13 14.62 USD |
-0.66
|
$310.97B 63.03B USD | $2.2K 446.31 USD | $71.38 14.47 USD | $72.13 14.62 USD | $310.97B 63.03B USD | 28.50 | $2.53 0.51 USD | |
| Copart, Inc. C1PR34.SA | $160.58 32.55 USD |
-0.88
|
$310.27B 62.89B USD | $38 7.7 USD | $160.58 32.55 USD | $161.4 32.71 USD | $310.27B 62.89B USD | 36.91 | $4.35 0.88 USD | |
| Phillips 66 P1SX34.SA | $365.75 74.13 USD |
0
|
$308.89B 62.61B USD | $0 0 USD | $365.75 74.13 USD | $365.75 74.13 USD | $308.89B 62.61B USD | 25.06 | $14.59 2.96 USD | |
| The Allstate Corporation A1TT34.SA | $48.37 9.8 USD |
+2.2
|
$308.34B 62.5B USD | $1.05K 212.62 USD | $48.1 9.75 USD | $48.42 9.81 USD | $308.34B 62.5B USD | 11.68 | $4.14 0.84 USD | |
| Charter Communications, Inc. CHCM34.SA | $35.71 7.24 USD |
+2.56
|
$304.14B 61.64B USD | $46 9.32 USD | $34.59 7.01 USD | $35.71 7.24 USD | $304.14B 61.64B USD | 10.50 | $3.4 0.69 USD | |
| Realty Income Corporation R1IN34.SA | $168 34.05 USD |
+1.82
|
$299.55B 60.71B USD | $136 27.56 USD | $162.5 32.94 USD | $170 34.46 USD | $299.55B 60.71B USD | 58.74 | $2.86 0.58 USD | |
| Cummins Inc. C1MI34.SA | $534.6 108.35 USD |
+0.33
|
$295.71B 59.94B USD | $0 0 USD | $534.6 108.35 USD | $534.6 108.35 USD | $295.71B 59.94B USD | 12.90 | $41.43 8.4 USD | |
| NatWest Group plc N1WG34.SA | $71.96 14.59 USD |
+3.54
|
$289.55B 58.69B USD | $153 31.01 USD | $70.91 14.37 USD | $71.96 14.59 USD | $289.55B 58.69B USD | 9.38 | $7.67 1.55 USD | |
| General Motors Company GMCO34.SA | $72.5 14.69 USD |
+5.39
|
$288.55B 58.48B USD | $306 62.02 USD | $68.06 13.79 USD | $72.5 14.69 USD | $288.55B 58.48B USD | 7.79 | $9.3 1.88 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $146 29.59 USD |
0
|
$287.66B 58.3B USD | $0 0 USD | $146 29.59 USD | $146 29.59 USD | $287.66B 58.3B USD | 25.84 | $5.65 1.15 USD | |
| American International Group, Inc. AIGB34.SA | $474.06 96.08 USD |
+1.95
|
$287.49B 58.27B USD | $1 0.2 USD | $474.06 96.08 USD | $474.06 96.08 USD | $287.49B 58.27B USD | 19.91 | $23.8 4.82 USD | |
| Discover Financial Services D1FS34.SA | $567.84 115.09 USD |
+2.07
|
$286.9B 58.15B USD | $1 0.2 USD | $567.84 115.09 USD | $567.84 115.09 USD | $286.9B 58.15B USD | 10.96 | $51.79 10.5 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$283.83B 57.53B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $283.83B 57.53B USD | 15.40 | $58.93 11.94 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||