Page de résultat 11 pour Le pays : Brésil Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (2132)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- São Paulo (2132)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (161)
- Services financiers (157)
- Immobilier (100)
- Biens de consommation défensifs (67)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (2)
- Produits chimiques (13)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (6)
- Acier (19)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (8)
- Construction Résidentielle (8)
- Fabrication de textiles (15)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (7)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (8)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (42)
- Banques - Diversifiées (15)
- Banques - Régionales (53)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (9)
- Assurance - IARD (10)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
- Immobilier - Développement (13)
- Services Immobiliers (21)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (4)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (8)
- FPI - Résidentiel (9)
- FPI - Vente au détail (6)
- FPI - Spécialité (8)
- FPI - Diversifié (23)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (15)
- Services d'éducation et de formation (8)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (8)
- Plans de soins de santé (7)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (2)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (14)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (16)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (52)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Divertissement (13)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (14)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (6)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (10)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (4)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Machines Industries spécialisées (20)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (12)
- Logiciel - Application (38)
- Logiciel - Infrastructure (26)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (14)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $29.95 6.07 USD |
-0.17
|
$3.29B 666.88M USD | $200 40.54 USD | $29.95 6.07 USD | $30 6.08 USD | $3.29B 666.88M USD | 6.17 | $4.85 0.98 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $33.59 6.81 USD |
-1.5
|
$3.25B 658M USD | $16.5K 3.34K USD | $33.11 6.71 USD | $33.82 6.85 USD | $3.25B 658M USD | 6.92 | $4.85 0.98 USD | |
| Xerox Holdings Corporation XRXB34.SA | $24.68 5 USD |
+6.24
|
$3.18B 643.6M USD | $11 2.23 USD | $24.68 5 USD | $24.68 5 USD | $3.18B 643.6M USD | 0 | -$62.46 -12.6 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $82.37 16.7 USD |
+2.2
|
$3.09B 625.94M USD | $1.5K 304.03 USD | $80.67 16.35 USD | $82.44 16.71 USD | $3.09B 625.94M USD | 4.70 | $17.51 3.55 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $33 6.69 USD |
0
|
$3.08B 625.24M USD | $100 20.27 USD | $33 6.69 USD | $33 6.69 USD | $3.08B 625.24M USD | 0 | $0 0 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.62 2.56 USD |
0
|
$3.08B 624.12M USD | $0 0 USD | $12.62 2.56 USD | $12.62 2.56 USD | $3.08B 624.12M USD | 14.02 | $0.9 0.18 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $249.99 50.67 USD |
0
|
$3.06B 620.75M USD | $0 0 USD | $249.99 50.67 USD | $249.99 50.67 USD | $3.06B 620.75M USD | 42.22 | $5.92 1.2 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $75 15.2 USD |
0
|
$3.02B 612.49M USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $3.02B 612.49M USD | 4.28 | $17.51 3.55 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.64 1.75 USD |
+0.47
|
$2.96B 600.78M USD | $7.9K 1.6K USD | $8.59 1.74 USD | $8.77 1.78 USD | $2.96B 600.78M USD | 6.35 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.48 1.72 USD |
+0.36
|
$2.96B 600.12M USD | $7.9K 1.6K USD | $8.44 1.71 USD | $8.54 1.73 USD | $2.96B 600.12M USD | 6.23 | $1.36 0.28 USD | |
| Randon S.A. Implementos e Participações RAPT3.SA | $8.33 1.69 USD |
+1.09
|
$2.82B 570.76M USD | $8.8K 1.78K USD | $8.04 1.63 USD | $8.34 1.69 USD | $2.82B 570.76M USD | 6.71 | $1.24 0.25 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $194.9 39.5 USD |
+0.02
|
$2.48B 502.87M USD | $13.79K 2.8K USD | $194.3 39.38 USD | $194.99 39.52 USD | $2.48B 502.87M USD | 7.34 | $26.52 5.38 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $38.2 7.74 USD |
-0.21
|
$1.96B 397.27M USD | $2 0.41 USD | $38.2 7.74 USD | $38.2 7.74 USD | $1.96B 397.27M USD | 3.63 | $10.52 2.13 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25 5.07 USD |
0
|
$1.93B 390.96M USD | $0 0 USD | $25 5.07 USD | $25 5.07 USD | $1.93B 390.96M USD | 6.77 | $3.69 0.75 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $25.4 5.15 USD |
-1.32
|
$1.9B 385.8M USD | $9.7K 1.97K USD | $24.84 5.03 USD | $25.74 5.22 USD | $1.9B 385.8M USD | 6.88 | $3.69 0.75 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $293 59.39 USD |
0
|
$1.84B 373.32M USD | $0 0 USD | $293 59.39 USD | $293 59.39 USD | $1.84B 373.32M USD | 0 | -$2.64 -0.5 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $32.49 6.59 USD |
0
|
$1.75B 355.1M USD | $3.4K 689.12 USD | $32.21 6.53 USD | $32.99 6.69 USD | $1.75B 355.1M USD | 21.09 | $1.54 0.31 USD | |
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | $96.75 19.61 USD |
0
|
$1.54B 312.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 312.18M USD | 8.61 | $11.23 2.28 USD | |
| Fundo de Investimento Imobiliário - FII Ancar IC ANCR11B.SA | $3,221 652.84 USD |
0
|
$1.53B 310.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 310.31M USD | 0 | $0 0 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $19.99 4.05 USD |
+2.51
|
$1.52B 308.43M USD | $3K 608.05 USD | $19.5 3.95 USD | $20.89 4.23 USD | $1.52B 308.43M USD | 8.61 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $21.91 4.44 USD |
+1.01
|
$1.5B 303.92M USD | $9.5K 1.93K USD | $21.7 4.4 USD | $21.99 4.46 USD | $1.5B 303.92M USD | 9.44 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $19.96 4.05 USD |
+0.35
|
$1.49B 301.93M USD | $7.4K 1.5K USD | $19.54 3.96 USD | $20.18 4.09 USD | $1.49B 301.93M USD | 8.60 | $2.32 0.47 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $116.7 23.65 USD |
+1.93
|
$1.38B 279.53M USD | $15.75K 3.19K USD | $114.25 23.16 USD | $116.68 23.65 USD | $1.38B 279.53M USD | 17.03 | $6.85 1.39 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $83.71 16.97 USD |
-0.44
|
$1.31B 264.55M USD | $13.53K 2.74K USD | $83.37 16.9 USD | $84 17.03 USD | $1.31B 264.55M USD | 12.43 | $6.73 1.36 USD | |
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | $85.4 17.31 USD |
+0.23
|
$1.26B 254.86M USD | $31.43K 6.37K USD | $85.17 17.26 USD | $86.98 17.63 USD | $1.26B 254.86M USD | 8.01 | $10.65 2.16 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $83.8 16.98 USD |
-0.21
|
$1.26B 254.73M USD | $14.39K 2.92K USD | $83.52 16.93 USD | $84.45 17.12 USD | $1.26B 254.73M USD | 8.54 | $9.81 1.99 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $15.5 3.14 USD |
-6.06
|
$1.21B 244.24M USD | $700 141.88 USD | $15.5 3.14 USD | $16.5 3.34 USD | $1.21B 244.24M USD | 7.20 | $2.15 0.44 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $22.25 4.51 USD |
-0.09
|
$1.2B 242.48M USD | $1.3K 263.49 USD | $22.25 4.51 USD | $22.35 4.53 USD | $1.2B 242.48M USD | 8.90 | $2.5 0.51 USD | |
| FII Mogno Cri High Grade MGCR11.SA | $9.4 1.91 USD |
0
|
$1.19B 241.12M USD | $0 0 USD | $9.4 1.91 USD | $9.4 1.91 USD | $1.19B 241.12M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.76 0.15 USD |
0
|
$1.16B 235.32M USD | $1.98K 402.12 USD | $0.7299 0.15 USD | $0.77 0.16 USD | $1.16B 235.32M USD | 0 | -$0.71 -0.1 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9.15 1.85 USD |
+1.78
|
$1.14B 231.16M USD | $800 162.15 USD | $8.85 1.79 USD | $9.19 1.86 USD | $1.14B 231.16M USD | 0 | -$0.77 -0.1 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $14.05 2.85 USD |
0
|
$1.12B 227.11M USD | $0 0 USD | $14.05 2.85 USD | $14.05 2.85 USD | $1.12B 227.11M USD | 0 | -$0.77 -0.1 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $27 5.47 USD |
+3.53
|
$1.12B 226.01M USD | $400 81.07 USD | $27 5.47 USD | $27 5.47 USD | $1.12B 226.01M USD | 8.01 | $3.37 0.68 USD | |
| Taurus Armas S.A. TASA3.SA | $8.74 1.77 USD |
-0.46
|
$1.1B 223.4M USD | $4.3K 871.54 USD | $8.74 1.77 USD | $8.84 1.79 USD | $1.1B 223.4M USD | 14.32 | $0.61 0.12 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $32.98 6.68 USD |
+1.48
|
$1.09B 221.53M USD | $100 20.27 USD | $32.98 6.68 USD | $32.98 6.68 USD | $1.09B 221.53M USD | 9.78 | $3.37 0.68 USD | |
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | $81.3 16.48 USD |
+0.37
|
$1.03B 208.62M USD | $8.83K 1.79K USD | $81 16.42 USD | $81.97 16.61 USD | $1.03B 208.62M USD | 8.65 | $9.39 1.9 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | $97.65 19.79 USD |
+0.13
|
$977.63M 198.15M USD | $28.18K 5.71K USD | $97.37 19.74 USD | $98.41 19.95 USD | $977.63M 198.15M USD | 13.39 | $7.29 1.48 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | $80.15 16.25 USD |
-0.68
|
$944.74M 191.48M USD | $13.56K 2.75K USD | $80 16.21 USD | $80.8 16.38 USD | $944.74M 191.48M USD | 12.50 | $6.41 1.3 USD | |
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | $84.83 17.19 USD |
-0.99
|
$934M 189.31M USD | $20.93K 4.24K USD | $84.64 17.16 USD | $85.85 17.4 USD | $934M 189.31M USD | 5.89 | $14.38 2.91 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $40.8 8.27 USD |
+3.29
|
$873.53M 177.05M USD | $400 81.07 USD | $40.8 8.27 USD | $40.8 8.27 USD | $873.53M 177.05M USD | 18.80 | $2.17 0.44 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.69 1.56 USD |
+0.79
|
$859.84M 174.28M USD | $14.2K 2.88K USD | $7.63 1.55 USD | $7.7 1.56 USD | $859.84M 174.28M USD | 5.45 | $1.41 0.29 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $50 10.13 USD |
0
|
$845.69M 171.41M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $845.69M 171.41M USD | 23.04 | $2.17 0.44 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $68.8 13.94 USD |
0
|
$825.6M 167.34M USD | $23.93K 4.85K USD | $68.53 13.89 USD | $69 13.99 USD | $825.6M 167.34M USD | 4.33 | $15.87 3.22 USD | |
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | $326.18 66.11 USD |
0
|
$790.84M 160.29M USD | $0 0 USD | $326.18 66.11 USD | $326.18 66.11 USD | $790.84M 160.29M USD | 0 | $0 0 USD | |
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | $54.57 11.06 USD |
0
|
$763.54M 154.76M USD | $2 0.41 USD | $54.57 11.06 USD | $54.57 11.06 USD | $763.54M 154.76M USD | 9.42 | $5.79 1.17 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $11 2.23 USD |
0
|
$749M 151.81M USD | $0 0 USD | $11 2.23 USD | $11 2.23 USD | $749M 151.81M USD | 0 | -$6.43 -1.3 USD | |
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | $82.19 16.66 USD |
+0.46
|
$723.92M 146.73M USD | $14.24K 2.89K USD | $81.55 16.53 USD | $82.2 16.66 USD | $723.92M 146.73M USD | 9.71 | $8.46 1.71 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Panatlântica S.A. PATI4.SA | $30 6.08 USD |
0
|
$695.06M 140.88M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $695.06M 140.88M USD | 8.47 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $28.5 5.78 USD |
-1.72
|
$683.08M 138.45M USD | $300 60.81 USD | $28.5 5.78 USD | $28.5 5.78 USD | $683.08M 138.45M USD | 8.05 | $3.54 0.72 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | $54.98 11.14 USD |
+0.11
|
$645.13M 130.76M USD | $16.11K 3.27K USD | $54.8 11.11 USD | $55.15 11.18 USD | $645.13M 130.76M USD | 2.80 | $19.6 3.97 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.45M 128.39M USD | 0 | $0 0 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | $80 16.21 USD |
+0.19
|
$595.34M 120.67M USD | $39.63K 8.03K USD | $78.91 15.99 USD | $80 16.21 USD | $595.34M 120.67M USD | 4.73 | $16.89 3.42 USD | |
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | $2,289.99 464.14 USD |
+0.93
|
$562.22M 113.95M USD | $11 2.23 USD | $2,245.05 455.03 USD | $2,296.89 465.54 USD | $562.22M 113.95M USD | 4.38 | $522.78 105.96 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21 4.26 USD |
-0.71
|
$562.04M 113.92M USD | $100 20.27 USD | $21 4.26 USD | $21 4.26 USD | $562.04M 113.92M USD | 0 | -$3.77 -0.7 USD | |
| Grazziotin S.A. CGRA3.SA | $27.37 5.55 USD |
+1.37
|
$558.7M 113.24M USD | $300 60.81 USD | $27.36 5.55 USD | $27.37 5.55 USD | $558.7M 113.24M USD | 5.45 | $5.02 1.02 USD | |
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | $910 184.44 USD |
+1.67
|
$554.14M 112.32M USD | $49 9.93 USD | $905.43 183.52 USD | $910 184.44 USD | $554.14M 112.32M USD | 0 | $0 0 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $28.02 5.68 USD |
+1.89
|
$553.16M 112.12M USD | $1.7K 344.56 USD | $28.01 5.68 USD | $29.49 5.98 USD | $553.16M 112.12M USD | 2.94 | $9.53 1.93 USD | |
| Grazziotin S.A. CGRA4.SA | $26.77 5.43 USD |
0
|
$551.14M 111.71M USD | $2.9K 587.78 USD | $26.74 5.42 USD | $26.87 5.45 USD | $551.14M 111.71M USD | 5.33 | $5.02 1.02 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $77.86 15.78 USD |
-0.18
|
$546.15M 110.7M USD | $19.49K 3.95K USD | $77.3 15.67 USD | $78.14 15.84 USD | $546.15M 110.7M USD | 23.10 | $3.37 0.68 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $27.5 5.57 USD |
+2.61
|
$542.9M 110.04M USD | $0 0 USD | $27.5 5.57 USD | $27.5 5.57 USD | $542.9M 110.04M USD | 2.88 | $9.53 1.93 USD | |
| Fundo De Investimento Imobiliario - Brl Prop Ii BRLA11.SA | $148 30 USD |
0
|
$525.18M 106.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.18M 106.44M USD | 0 | $0 0 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.91 0.79 USD |
+0.26
|
$518.76M 105.14M USD | $5.35K 1.08K USD | $3.83 0.78 USD | $3.95 0.8 USD | $518.76M 105.14M USD | 0 | -$1.28 -0.2 USD | |
| RBR Log FII RBRL11.SA | $75.5 15.3 USD |
+2.83
|
$504.87M 102.33M USD | $4.9K 993.55 USD | $73.4 14.88 USD | $75.52 15.31 USD | $504.87M 102.33M USD | 18.10 | $4.17 0.85 USD | |
| GoPro, Inc. GPRO34.SA | $3.18 0.64 USD |
+11.58
|
$504.68M 102.29M USD | $223 45.2 USD | $3.08 0.62 USD | $3.28 0.66 USD | $504.68M 102.29M USD | 0 | -$16.37 -3.3 USD | |
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | $68.95 13.98 USD |
-0.04
|
$493.02M 99.93M USD | $3.82K 774.45 USD | $68.8 13.94 USD | $68.99 13.98 USD | $493.02M 99.93M USD | 7.02 | $9.82 1.99 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $41.38 8.39 USD |
0
|
$486.83M 98.67M USD | $0 0 USD | $41.38 8.39 USD | $41.38 8.39 USD | $486.83M 98.67M USD | 18.63 | $2.22 0.45 USD | |
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | $11.61 2.35 USD |
-0.26
|
$481.75M 97.64M USD | $22 4.46 USD | $11.61 2.35 USD | $11.64 2.36 USD | $481.75M 97.64M USD | 0 | $0 0 USD | |
| Renova Energia S.A. RNEW11.SA | $2.55 0.52 USD |
0
|
$476.28M 96.53M USD | $1.8K 364.83 USD | $2.53 0.51 USD | $2.6 0.53 USD | $476.28M 96.53M USD | 0 | -$0.18 -0.03 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA | $128.27 26 USD |
+0.15
|
$473.41M 95.95M USD | $10.68K 2.17K USD | $127.01 25.74 USD | $129.17 26.18 USD | $473.41M 95.95M USD | 17.42 | $7.36 1.49 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $39.56 8.02 USD |
-1.05
|
$469.39M 95.14M USD | $700 141.88 USD | $39.56 8.02 USD | $39.99 8.11 USD | $469.39M 95.14M USD | 11.87 | $3.33 0.67 USD | |
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | $63.99 12.97 USD |
0
|
$459M 93.03M USD | $0 0 USD | $63.99 12.97 USD | $63.99 12.97 USD | $459M 93.03M USD | 14.95 | $4.28 0.87 USD | |
| FII Btg Pactual Agro Logistica BTAL11.SA | $75.55 15.31 USD |
-0.45
|
$452M 91.61M USD | $7.65K 1.55K USD | $74.98 15.2 USD | $76 15.4 USD | $452M 91.61M USD | 4.65 | $16.23 3.29 USD | |
| Alfa Holdings S.A. RPAD5.SA | $6.61 1.34 USD |
+19.96
|
$443.87M 89.97M USD | $100 20.27 USD | $6.61 1.34 USD | $6.61 1.34 USD | $443.87M 89.97M USD | 0 | -$1.3 -0.2 USD | |
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | $126.98 25.74 USD |
+3.67
|
$433.49M 87.86M USD | $29 5.88 USD | $122.89 24.91 USD | $126.98 25.74 USD | $433.49M 87.86M USD | 8.96 | $14.16 2.87 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $6.75 1.37 USD |
+1.13
|
$425.82M 86.31M USD | $400 81.07 USD | $6.69 1.36 USD | $6.75 1.37 USD | $425.82M 86.31M USD | 12.49 | $0.54 0.11 USD | |
| Af Invest Cri Fundo De Investimento Imobiliario – Recebiveis Imobiliarios AFHI11.SA | $91.96 18.64 USD |
-0.04
|
$418.94M 84.91M USD | $8.34K 1.69K USD | $91.79 18.6 USD | $92.94 18.84 USD | $418.94M 84.91M USD | 12.58 | $7.31 1.48 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $66.76 13.53 USD |
+1.6
|
$417.78M 84.68M USD | $5.86K 1.19K USD | $65.71 13.32 USD | $67.56 13.69 USD | $417.78M 84.68M USD | 0 | $0 0 USD | |
| Alphaville S.A. AVLL3.SA | $2.13 0.43 USD |
+9.23
|
$416.05M 84.33M USD | $33.6K 6.81K USD | $1.99 0.4 USD | $2.26 0.46 USD | $416.05M 84.33M USD | 5.75 | $0.37 0.07 USD | |
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | $29.56 5.99 USD |
-0.1
|
$415.17M 84.15M USD | $15.33K 3.11K USD | $29.29 5.94 USD | $29.75 6.03 USD | $415.17M 84.15M USD | 4.08 | $7.23 1.47 USD | |
| Döhler S.A. DOHL4.SA | $3.84 0.78 USD |
+3.23
|
$412.25M 83.56M USD | $1.3K 263.49 USD | $3.75 0.76 USD | $3.84 0.78 USD | $412.25M 83.56M USD | 0 | -$0.2 -0.04 USD | |
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | $118.5 24.02 USD |
-0.42
|
$411.67M 83.44M USD | $1.71K 345.58 USD | $117.51 23.82 USD | $119.99 24.32 USD | $411.67M 83.44M USD | 0 | $0 0 USD | |
| Döhler S.A. DOHL3.SA | $5.9 1.2 USD |
0
|
$399.37M 80.95M USD | $0 0 USD | $5.9 1.2 USD | $5.9 1.2 USD | $399.37M 80.95M USD | 0 | -$0.2 -0.04 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $80.23 16.26 USD |
+0.26
|
$391.15M 79.28M USD | $5.51K 1.12K USD | $80.14 16.24 USD | $80.73 16.36 USD | $391.15M 79.28M USD | 0 | $0 0 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $87.84 17.8 USD |
+1.43
|
$390.06M 79.06M USD | $9.5K 1.93K USD | $86.55 17.54 USD | $88.43 17.92 USD | $390.06M 79.06M USD | 3.95 | $22.19 4.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||