Page de résultat 11 pour Le pays : Brésil Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (2132)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- São Paulo (2132)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (162)
- Services financiers (158)
- Immobilier (100)
- Biens de consommation défensifs (66)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (2)
- Produits chimiques (13)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (6)
- Acier (19)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (8)
- Construction Résidentielle (8)
- Fabrication de textiles (15)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (7)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (8)
- Grands Magasins (9)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (42)
- Banques - Diversifiées (15)
- Banques - Régionales (49)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (8)
- Assurance - IARD (10)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
- Immobilier - Développement (12)
- Services Immobiliers (21)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (4)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (8)
- FPI - Résidentiel (9)
- FPI - Vente au détail (6)
- FPI - Spécialité (8)
- FPI - Diversifié (23)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (15)
- Services d'éducation et de formation (8)
- Magasins d'escompte (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (8)
- Plans de soins de santé (7)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (2)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (14)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (51)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (9)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Divertissement (13)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (14)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (6)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (10)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (4)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Machines Industries spécialisées (20)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (12)
- Logiciel - Application (38)
- Logiciel - Infrastructure (26)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (14)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $26 5.27 USD |
0
|
$2.08B 421.29M USD | $700 141.88 USD | $26 5.27 USD | $26.02 5.27 USD | $2.08B 421.29M USD | 10.44 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $27.96 5.67 USD |
0
|
$2.08B 421.29M USD | $0 0 USD | $27.96 5.67 USD | $27.96 5.67 USD | $2.08B 421.29M USD | 11.22 | $2.49 0.5 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $21.4 4.34 USD |
+6.73
|
$1.92B 389.09M USD | $700 141.88 USD | $20.33 4.12 USD | $21.47 4.35 USD | $1.92B 389.09M USD | 8.19 | $2.61 0.53 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $145 29.39 USD |
-3.33
|
$1.78B 360.05M USD | $100 20.27 USD | $145 29.39 USD | $145 29.39 USD | $1.78B 360.05M USD | 24.45 | $5.93 1.2 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $250 50.67 USD |
-10.71
|
$1.57B 318.53M USD | $700 141.88 USD | $249.99 50.67 USD | $250 50.67 USD | $1.57B 318.53M USD | 0 | -$4.56 -0.9 USD | |
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | $96.75 19.61 USD |
0
|
$1.54B 312.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 312.18M USD | 8.61 | $11.23 2.28 USD | |
| Fundo de Investimento Imobiliário - FII Ancar IC ANCR11B.SA | $3,221 652.84 USD |
0
|
$1.53B 310.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 310.31M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.91 0.18 USD |
+3.41
|
$1.43B 289.7M USD | $2.25K 455.63 USD | $0.8599 0.17 USD | $0.93 0.19 USD | $1.43B 289.7M USD | 0 | -$0.63 -0.1 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $20.8 4.22 USD |
0
|
$1.42B 287.4M USD | $6.5K 1.32K USD | $20.8 4.22 USD | $20.9 4.24 USD | $1.42B 287.4M USD | 8.66 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $19.3 3.91 USD |
0
|
$1.42B 287.4M USD | $600 121.61 USD | $19.2 3.89 USD | $19.3 3.91 USD | $1.42B 287.4M USD | 8.04 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $18.76 3.8 USD |
-0.27
|
$1.41B 286.64M USD | $1.7K 344.56 USD | $18.76 3.8 USD | $18.9 3.83 USD | $1.41B 286.64M USD | 7.81 | $2.4 0.49 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $25.48 5.16 USD |
+2.78
|
$1.37B 277.68M USD | $700 141.88 USD | $25.48 5.16 USD | $25.48 5.16 USD | $1.37B 277.68M USD | 11.07 | $2.3 0.47 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $115.1 23.33 USD |
+0.46
|
$1.36B 275.7M USD | $8.43K 1.71K USD | $114.48 23.2 USD | $115.1 23.33 USD | $1.36B 275.7M USD | 16.80 | $6.85 1.39 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $84.52 17.13 USD |
+0.74
|
$1.27B 256.92M USD | $19.66K 3.98K USD | $83.94 17.01 USD | $85.18 17.26 USD | $1.27B 256.92M USD | 13.58 | $6.22 1.26 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $80.84 16.38 USD |
+0.09
|
$1.26B 255.48M USD | $22.01K 4.46K USD | $79.52 16.12 USD | $81.7 16.56 USD | $1.26B 255.48M USD | 12.00 | $6.73 1.36 USD | |
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | $81.66 16.55 USD |
+0.04
|
$1.2B 243.7M USD | $17.44K 3.53K USD | $81.15 16.45 USD | $81.96 16.61 USD | $1.2B 243.7M USD | 7.67 | $10.64 2.16 USD | |
| FII Mogno Cri High Grade MGCR11.SA | $9.4 1.91 USD |
0
|
$1.19B 241.12M USD | $0 0 USD | $9.4 1.91 USD | $9.4 1.91 USD | $1.19B 241.12M USD | 0 | $0 0 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.7 1.76 USD |
-0.91
|
$1.08B 219.71M USD | $400 81.07 USD | $8.65 1.75 USD | $8.99 1.82 USD | $1.08B 219.71M USD | 145.00 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $12.25 2.48 USD |
-1.21
|
$1.08B 219.05M USD | $500 101.34 USD | $12.41 2.52 USD | $12.41 2.52 USD | $1.08B 219.05M USD | 204.16 | $0.06 0.01 USD | |
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | $82.35 16.69 USD |
-0.18
|
$1.04B 211.31M USD | $2.93K 592.85 USD | $82 16.62 USD | $82.53 16.73 USD | $1.04B 211.31M USD | 8.76 | $9.39 1.9 USD | |
| Taurus Armas S.A. TASA3.SA | $7.7 1.56 USD |
+1.72
|
$1.04B 209.8M USD | $6.8K 1.38K USD | $7.56 1.53 USD | $7.7 1.56 USD | $1.04B 209.8M USD | 13.99 | $0.55 0.11 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Dexxos Participações S.A. DEXP4.SA | $8.9 1.8 USD |
0
|
$983.5M 199.34M USD | $20.8K 4.22K USD | $8.89 1.8 USD | $8.96 1.82 USD | $983.5M 199.34M USD | 6.05 | $1.47 0.3 USD | |
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | $81.94 16.61 USD |
+1.47
|
$965.84M 195.76M USD | $12.42K 2.52K USD | $80.84 16.38 USD | $82 16.62 USD | $965.84M 195.76M USD | 12.78 | $6.41 1.3 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $76.85 15.58 USD |
0
|
$922.2M 186.91M USD | $4.73K 959.1 USD | $76.5 15.51 USD | $76.85 15.58 USD | $922.2M 186.91M USD | 4.81 | $15.95 3.23 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $24.25 4.92 USD |
0
|
$918.38M 186.14M USD | $0 0 USD | $24.25 4.92 USD | $24.25 4.92 USD | $918.38M 186.14M USD | 7.46 | $3.25 0.66 USD | |
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | $82.98 16.82 USD |
+0.7
|
$913.63M 185.18M USD | $31.1K 6.3K USD | $81.77 16.57 USD | $83.13 16.85 USD | $913.63M 185.18M USD | 17.10 | $4.85 0.98 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $25.76 5.22 USD |
-1.04
|
$908.85M 184.21M USD | $2.7K 547.25 USD | $25.43 5.15 USD | $26.45 5.36 USD | $908.85M 184.21M USD | 7.92 | $3.25 0.66 USD | |
| Panatlântica S.A. PATI3.SA | $37.72 7.65 USD |
-3.03
|
$903.82M 183.19M USD | $200 40.54 USD | $37.72 7.65 USD | $40.99 8.31 USD | $903.82M 183.19M USD | 10.39 | $3.63 0.74 USD | |
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | $328.92 66.67 USD |
-2
|
$859.13M 174.13M USD | $2 0.41 USD | $328.92 66.67 USD | $328.92 66.67 USD | $859.13M 174.13M USD | 0 | $0 0 USD | |
| Panatlântica S.A. PATI4.SA | $35.08 7.11 USD |
-12.3
|
$817.45M 165.68M USD | $200 40.54 USD | $35.08 7.11 USD | $35.08 7.11 USD | $817.45M 165.68M USD | 9.66 | $3.63 0.74 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $44 8.92 USD |
0
|
$802.52M 162.66M USD | $0 0 USD | $44 8.92 USD | $44 8.92 USD | $802.52M 162.66M USD | 20.27 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $40.9 8.29 USD |
0
|
$802.52M 162.66M USD | $0 0 USD | $40.9 8.29 USD | $40.9 8.29 USD | $802.52M 162.66M USD | 18.84 | $2.17 0.44 USD | |
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | $56.99 11.55 USD |
-0.02
|
$797.4M 161.62M USD | $1 0.2 USD | $56.99 11.55 USD | $56.99 11.55 USD | $797.4M 161.62M USD | 9.84 | $5.79 1.17 USD | |
| GoPro, Inc. GPRO34.SA | $4.78 0.97 USD |
+3.91
|
$750.92M 152.2M USD | $14.79K 3K USD | $4.6 0.93 USD | $4.88 0.99 USD | $750.92M 152.2M USD | 0 | -$4.83 -0.9 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $32 6.49 USD |
-0.56
|
$711.73M 144.26M USD | $6.7K 1.36K USD | $32 6.49 USD | $32.9 6.67 USD | $711.73M 144.26M USD | 17.29 | $1.85 0.37 USD | |
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | $80.15 16.25 USD |
+0.35
|
$705.95M 143.08M USD | $12.1K 2.45K USD | $79.94 16.2 USD | $80.28 16.27 USD | $705.95M 143.08M USD | 9.47 | $8.46 1.71 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $35 7.09 USD |
0
|
$678.77M 137.58M USD | $0 0 USD | $35 7.09 USD | $35 7.09 USD | $678.77M 137.58M USD | 3.67 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $27.32 5.54 USD |
-2.43
|
$662.29M 134.23M USD | $600 121.61 USD | $27.32 5.54 USD | $28.15 5.71 USD | $662.29M 134.23M USD | 2.86 | $9.53 1.93 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.45M 128.39M USD | 0 | $0 0 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $8.9 1.8 USD |
0
|
$606.01M 122.83M USD | $0 0 USD | $8.9 1.8 USD | $8.9 1.8 USD | $606.01M 122.83M USD | 0 | -$6.96 -1.4 USD | |
| Grazziotin S.A. CGRA4.SA | $29.11 5.9 USD |
+0.62
|
$601.74M 121.96M USD | $3.3K 668.86 USD | $28.21 5.72 USD | $29.29 5.94 USD | $601.74M 121.96M USD | 5.86 | $4.96 1.01 USD | |
| Grazziotin S.A. CGRA3.SA | $29.3 5.94 USD |
+0.24
|
$599.45M 121.5M USD | $1.7K 344.56 USD | $28.69 5.81 USD | $29.46 5.97 USD | $599.45M 121.5M USD | 5.91 | $4.95 1 USD | |
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | $80.25 16.27 USD |
+2.54
|
$597.2M 121.04M USD | $7.42K 1.5K USD | $79.38 16.09 USD | $80.8 16.38 USD | $597.2M 121.04M USD | 4.75 | $16.89 3.42 USD | |
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | $970 196.6 USD |
+0.52
|
$590.68M 119.72M USD | $10 2.03 USD | $965.01 195.59 USD | $978.5 198.33 USD | $590.68M 119.72M USD | 0 | $0 0 USD | |
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | $2,380 482.39 USD |
-0.83
|
$584.32M 118.43M USD | $82 16.62 USD | $2,370.01 480.36 USD | $2,418.95 490.28 USD | $584.32M 118.43M USD | 7.30 | $325.92 66.06 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $19.27 3.91 USD |
0
|
$561.78M 113.86M USD | $0 0 USD | $19.27 3.91 USD | $19.27 3.91 USD | $561.78M 113.86M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $19.61 3.97 USD |
0
|
$561.78M 113.86M USD | $0 0 USD | $19.61 3.97 USD | $19.61 3.97 USD | $561.78M 113.86M USD | 0 | -$4.05 -0.8 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $79.88 16.19 USD |
-0.03
|
$560.32M 113.57M USD | $9.8K 1.99K USD | $79.55 16.12 USD | $80.29 16.27 USD | $560.32M 113.57M USD | 23.70 | $3.37 0.68 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $18.75 3.8 USD |
-2.85
|
$545.77M 110.62M USD | $5.3K 1.07K USD | $18.6 3.77 USD | $18.92 3.83 USD | $545.77M 110.62M USD | 0 | -$4.05 -0.8 USD | |
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | $13 2.63 USD |
0
|
$539.43M 109.33M USD | $540 109.45 USD | $13 2.63 USD | $13 2.63 USD | $539.43M 109.33M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - Brl Prop Ii BRLA11.SA | $148 30 USD |
0
|
$525.18M 106.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.18M 106.44M USD | 0 | $0 0 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $43.49 8.81 USD |
+2.86
|
$520.24M 105.44M USD | $6.3K 1.28K USD | $41.82 8.48 USD | $43.57 8.83 USD | $520.24M 105.44M USD | 10.81 | $4.02 0.81 USD | |
| RBR Log FII RBRL11.SA | $77.45 15.7 USD |
+0.62
|
$517.91M 104.97M USD | $3.71K 752.16 USD | $76.61 15.53 USD | $77.46 15.7 USD | $517.91M 104.97M USD | 18.57 | $4.17 0.85 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.75 0.76 USD |
-2.85
|
$502.68M 101.89M USD | $5.18K 1.05K USD | $3.75 0.76 USD | $3.85 0.78 USD | $502.68M 101.89M USD | 0 | -$1.31 -0.2 USD | |
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | $70.21 14.23 USD |
+0.33
|
$502.03M 101.75M USD | $3.94K 799.38 USD | $70.21 14.23 USD | $71.2 14.43 USD | $502.03M 101.75M USD | 7.14 | $9.82 1.99 USD | |
| FII Btg Pactual Agro Logistica BTAL11.SA | $82.89 16.8 USD |
+1.23
|
$495.91M 100.51M USD | $10.74K 2.18K USD | $81.88 16.6 USD | $83 16.82 USD | $495.91M 100.51M USD | 5.10 | $16.23 3.29 USD | |
| Renova Energia S.A. RNEW11.SA | $3.37 0.68 USD |
0
|
$476.28M 96.53M USD | $0 0 USD | $3.37 0.68 USD | $3.37 0.68 USD | $476.28M 96.53M USD | 0 | -$0.18 -0.03 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA | $127 25.74 USD |
+1.16
|
$468.72M 95M USD | $4.1K 830.6 USD | $125.6 25.46 USD | $127.69 25.88 USD | $468.72M 95M USD | 17.42 | $7.29 1.48 USD | |
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | $32.93 6.67 USD |
+0.58
|
$462.5M 93.74M USD | $19.11K 3.87K USD | $32.57 6.6 USD | $33.11 6.71 USD | $462.5M 93.74M USD | 27.90 | $1.18 0.24 USD | |
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | $63.99 12.97 USD |
0
|
$459M 93.03M USD | $0 0 USD | $63.99 12.97 USD | $63.99 12.97 USD | $459M 93.03M USD | 14.95 | $4.28 0.87 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.16 1.45 USD |
0
|
$451.69M 91.55M USD | $0 0 USD | $7.16 1.45 USD | $7.16 1.45 USD | $451.69M 91.55M USD | 14.91 | $0.48 0.1 USD | |
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | $128.99 26.14 USD |
+2.88
|
$448.11M 90.83M USD | $5.02K 1.02K USD | $125.1 25.36 USD | $129 26.15 USD | $448.11M 90.83M USD | 0 | $0 0 USD | |
| Döhler S.A. DOHL4.SA | $3.94 0.8 USD |
+1.55
|
$442.69M 89.73M USD | $300 60.81 USD | $3.9 0.79 USD | $3.94 0.8 USD | $442.69M 89.73M USD | 0 | -$0.2 -0.04 USD | |
| Döhler S.A. DOHL3.SA | $6.51 1.32 USD |
+0.15
|
$435.95M 88.36M USD | $0 0 USD | $6.51 1.32 USD | $6.51 1.32 USD | $435.95M 88.36M USD | 0 | -$0.2 -0.04 USD | |
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | $125 25.34 USD |
-0.79
|
$426.73M 86.49M USD | $13 2.63 USD | $125 25.34 USD | $128.91 26.13 USD | $426.73M 86.49M USD | 8.82 | $14.16 2.87 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $36.01 7.3 USD |
0
|
$423.65M 85.87M USD | $0 0 USD | $36.01 7.3 USD | $36.01 7.3 USD | $423.65M 85.87M USD | 16.67 | $2.16 0.44 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $66.97 13.57 USD |
0
|
$419.09M 84.94M USD | $5.22K 1.06K USD | $66.5 13.48 USD | $67.52 13.69 USD | $419.09M 84.94M USD | 0 | $0 0 USD | |
| Af Invest Cri Fundo De Investimento Imobiliario – Recebiveis Imobiliarios AFHI11.SA | $91.54 18.55 USD |
-0.17
|
$417.02M 84.52M USD | $6.64K 1.35K USD | $91 18.44 USD | $91.87 18.62 USD | $417.02M 84.52M USD | 12.52 | $7.31 1.48 USD | |
| FD Invest Imob Hotel Maxinvest HTMX11.SA | $141.85 28.75 USD |
+0.18
|
$409.68M 83.03M USD | $4.39K 890.39 USD | $141.6 28.7 USD | $142.65 28.91 USD | $409.68M 83.03M USD | 0 | $0 0 USD | |
| FII ABC Plaza Shopping Fund ABCP11.SA | $85.68 17.37 USD |
+0.52
|
$403.47M 81.78M USD | $765 155.05 USD | $85 17.23 USD | $86.36 17.5 USD | $403.47M 81.78M USD | 5.20 | $16.46 3.34 USD | |
| Alfa Holdings S.A. RPAD5.SA | $7.15 1.45 USD |
0
|
$395.7M 80.2M USD | $0 0 USD | $7.15 1.45 USD | $7.15 1.45 USD | $395.7M 80.2M USD | 0 | -$1.28 -0.2 USD | |
| Alfa Holdings S.A. RPAD6.SA | $4.11 0.83 USD |
0
|
$395.7M 80.2M USD | $0 0 USD | $4.11 0.83 USD | $4.11 0.83 USD | $395.7M 80.2M USD | 0 | -$1.28 -0.2 USD | |
| Alfa Holdings S.A. RPAD3.SA | $4.2 0.85 USD |
0
|
$395.7M 80.2M USD | $0 0 USD | $4.2 0.85 USD | $4.2 0.85 USD | $395.7M 80.2M USD | 0 | -$1.28 -0.2 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $81.77 16.57 USD |
-0.04
|
$389.99M 79.04M USD | $9.89K 2K USD | $81.2 16.46 USD | $82.52 16.73 USD | $389.99M 79.04M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | $98 19.86 USD |
0
|
$385.68M 78.17M USD | $100 20.27 USD | $98 19.86 USD | $98 19.86 USD | $385.68M 78.17M USD | 3.12 | $31.36 6.36 USD | |
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | $88.51 17.94 USD |
-0.2
|
$371.74M 75.35M USD | $4.84K 981.19 USD | $88 17.84 USD | $88.97 18.03 USD | $371.74M 75.35M USD | 15.66 | $5.65 1.15 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $58 11.76 USD |
0
|
$369.1M 74.81M USD | $0 0 USD | $58 11.76 USD | $58 11.76 USD | $369.1M 74.81M USD | 4.30 | $13.47 2.73 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $81.99 16.62 USD |
+0.97
|
$364.08M 73.79M USD | $16.37K 3.32K USD | $80.7 16.36 USD | $81.99 16.62 USD | $364.08M 73.79M USD | 10.99 | $7.46 1.51 USD | |
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | $77.5 15.71 USD |
+0.99
|
$359.15M 72.79M USD | $10.37K 2.1K USD | $76.56 15.52 USD | $77.65 15.74 USD | $359.15M 72.79M USD | 25.24 | $3.07 0.62 USD | |
| Alphaville S.A. AVLL3.SA | $1.83 0.37 USD |
-1.08
|
$357.45M 72.45M USD | $7.4K 1.5K USD | $1.83 0.37 USD | $1.85 0.37 USD | $357.45M 72.45M USD | 0 | -$0.1 -0.02 USD | |
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | $82.48 16.72 USD |
+0.57
|
$348.23M 70.58M USD | $3.78K 765.54 USD | $81.81 16.58 USD | $82.85 16.79 USD | $348.23M 70.58M USD | 6.52 | $12.65 2.56 USD | |
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | $8.15 1.65 USD |
-0.37
|
$346.37M 70.2M USD | $2.18K 442.66 USD | $8.11 1.64 USD | $8.3 1.68 USD | $346.37M 70.2M USD | 0 | -$0.13 -0.02 USD | |
| Real Estate Investment Fund Industry in Brazil FIIB11.SA | $505.49 102.45 USD |
+0.27
|
$346.26M 70.18M USD | $333 67.49 USD | $502.99 101.95 USD | $505.5 102.46 USD | $346.26M 70.18M USD | 0 | $0 0 USD | |
| Electro Aço Altona S.A. EALT3.SA | $14.95 3.03 USD |
0
|
$329.49M 66.78M USD | $0 0 USD | $14.95 3.03 USD | $14.95 3.03 USD | $329.49M 66.78M USD | 3.74 | $3.99 0.81 USD | |
| Electro Aço Altona S.A. EALT4.SA | $14.25 2.89 USD |
-1.11
|
$325.83M 66.04M USD | $6K 1.22K USD | $14.2 2.88 USD | $14.42 2.92 USD | $325.83M 66.04M USD | 3.57 | $3.99 0.81 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $84.8 17.19 USD |
+0.27
|
$315.37M 63.92M USD | $5.26K 1.07K USD | $84.14 17.05 USD | $85.69 17.37 USD | $315.37M 63.92M USD | 0 | $0 0 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $4.9 0.99 USD |
+0.41
|
$307.8M 62.39M USD | $10.9K 2.21K USD | $4.85 0.98 USD | $4.93 1 USD | $307.8M 62.39M USD | 7.10 | $0.69 0.14 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $35.8 7.26 USD |
-16.74
|
$307.29M 62.28M USD | $1.8K 364.83 USD | $35.3 7.15 USD | $36.1 7.32 USD | $307.29M 62.28M USD | 2.65 | $13.47 2.73 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||