$3.34T
Capitalisation boursière totale
$102.18B
Volume total
BTC 61.74%     ETH 9.00%
Prépondérance

Page de résultat 20 pour Le pays : Brésil Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SARAIVA LIVRON N2  SLED3F.SA $3.18 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GRENDENE ON NM  GRND3F.SA $5.36 1.09 USD
-0.74
$0 0 USD $6.94K 1.41K USD $5.34 1.08 USD $5.45 1.1 USD $0 0 USD 0 $0 0 USD
Indice De Acoes Tech Brasil ETF Fundo De Indice  TECB11.SA $20.37 4.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DOHLER PN  DOHL4F.SA $3.92 0.79 USD
+1.03
$0 0 USD $78 15.81 USD $3.92 0.79 USD $3.98 0.81 USD $0 0 USD 0 $0 0 USD
DEXXOS PAR PN N1  DEXP4F.SA $8.95 1.81 USD
+0.56
$0 0 USD $66 13.38 USD $8.82 1.79 USD $8.97 1.82 USD $0 0 USD 0 $0 0 USD
AREZZO CO ON NM  ARZZ3F.SA $48.67 9.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
It Now IMAT Index Fund  MATB11.SA $50.33 10.2 USD
+0.4
$0 0 USD $837 169.65 USD $50 10.13 USD $50.44 10.22 USD $0 0 USD 0 $0 0 USD
AZEVEDO PN  AZEV4F.SA $0.66 0.13 USD
-1.52
$0 0 USD $4.58K 927.89 USD $0.65 0.13 USD $0.68 0.14 USD $0 0 USD 0 $0 0 USD
CEDRO ON N1  CEDO3F.SA $28.99 5.88 USD
-1.39
$0 0 USD $0 0 USD $28.99 5.88 USD $28.99 5.88 USD $0 0 USD 0 $0 0 USD
COPEL ON N2  CPLE3F.SA $11.72 2.38 USD
-1.01
$0 0 USD $5.6K 1.13K USD $11.7 2.37 USD $11.87 2.41 USD $0 0 USD 0 $0 0 USD
TRISUL ON NM  TRIS3F.SA $7.8 1.58 USD
-0.13
$0 0 USD $1.77K 359.56 USD $7.69 1.56 USD $7.84 1.59 USD $0 0 USD 0 $0 0 USD
STX TR.EXP.UK 50 NR DL  COGN3F.SA $2.9 0.59 USD
-2.36
$0 0 USD $13.7K 2.78K USD $2.87 0.58 USD $2.95 0.6 USD $0 0 USD 0 $0 0 USD
KORA SAUDE ON  KRSA3F.SA $8.89 1.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Global REIT ETF  BGRT39.SA $45.3 9.18 USD
0
$0 0 USD $0 0 USD $45.3 9.18 USD $45.3 9.18 USD $0 0 USD 0 $0 0 USD
BIOMM DO 5,75  BIOM1.SA $2.35 0.48 USD
-2.08
$0 0 USD $5.8K 1.18K USD $2.35 0.48 USD $2.4 0.49 USD $0 0 USD 0 $0 0 USD
OUROFINO S/AON NM  OFSA3F.SA $24.71 5.01 USD
-0.32
$0 0 USD $192 38.92 USD $24.7 5.01 USD $25.39 5.15 USD $0 0 USD 0 $0 0 USD
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura  PICE12.SA $68.36 13.86 USD
0
$0 0 USD $0 0 USD $68.36 13.86 USD $68.36 13.86 USD $0 0 USD 0 $0 0 USD
ETF Bradesco Ibovespa Fundo De Indice  BOVB11.SA $141.28 28.64 USD
-0.21
$0 0 USD $284 57.56 USD $141.28 28.64 USD $141.46 28.67 USD $0 0 USD 0 $0 0 USD
OI PN N1  OIBR4F.SA $8.74 1.77 USD
-0.57
$0 0 USD $320 64.86 USD $8.43 1.71 USD $8.8 1.78 USD $0 0 USD 0 $0 0 USD
ALFA INVEST PN  BRIV4F.SA $12.54 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Humberg Agribrasil Comércio e Exportação de Grãos S.A.  GRAO3.SA $0 0 USD
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BIOMM DO 5,75  BIOM1F.SA $2.34 0.47 USD
-2.5
$0 0 USD $362 73.37 USD $2.03 0.41 USD $2.4 0.49 USD $0 0 USD 0 $0 0 USD
BBSEGURIDADEON NM  BBSE3F.SA $35.46 7.19 USD
-0.17
$0 0 USD $119.84K 24.29K USD $35.09 7.11 USD $35.65 7.23 USD $0 0 USD 0 $0 0 USD
Etf Trigono Teva Acoes Micro Cap / Small Cap Fundo De Indice  TRIG11.SA $45.18 9.16 USD
+0.44
$0 0 USD $2.32K 469.21 USD $44.64 9.05 USD $45.4 9.2 USD $0 0 USD 0 $0 0 USD
AZUL PN N2  AZUL4F.SA $1 0.2 USD
+1.01
$0 0 USD $18.02K 3.65K USD $0.9799 0.2 USD $1.02 0.21 USD $0 0 USD 0 $0 0 USD
iShares Índice Carbono Eficiente (ICO2) Brasil - Fundo de Índice  ECOO11.SA $127.73 25.89 USD
+0.11
$0 0 USD $526 106.61 USD $127.08 25.76 USD $127.46 25.83 USD $0 0 USD 0 $0 0 USD
ODONTOPREV ON NM  ODPV3F.SA $11.64 2.36 USD
+1.04
$0 0 USD $6.34K 1.29K USD $11.45 2.32 USD $11.7 2.37 USD $0 0 USD 0 $0 0 USD
  TF503.SA $10 2.03 USD
-50
$0 0 USD $9.46K 1.92K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
HBR REALTY ON NM  HBRE3F.SA $3.52 0.71 USD
0
$0 0 USD $85 17.23 USD $3.49 0.71 USD $3.56 0.72 USD $0 0 USD 0 $0 0 USD
HIDROVIAS ON NM  HBSA3F.SA $3.86 0.78 USD
+1.32
$0 0 USD $1.19K 240.79 USD $3.79 0.77 USD $3.87 0.78 USD $0 0 USD 0 $0 0 USD
SANSUY ON  SNSY3F.SA $11.71 2.37 USD
+2.72
$0 0 USD $1 0.2 USD $11.71 2.37 USD $11.71 2.37 USD $0 0 USD 0 $0 0 USD
Fiset FL Ref  FSRF11.SA $0.13 0.03 USD
-7.14
$0 0 USD $100K 20.27K USD $0.13 0.03 USD $0.13 0.03 USD $0 0 USD 0 $0 0 USD
COTEMINAS PN  CTNM4F.SA $0.92 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EQTL PARA ON  EQPA3F.SA $5.7 1.16 USD
-0.18
$0 0 USD $152 30.81 USD $5.66 1.15 USD $5.8 1.18 USD $0 0 USD 0 $0 0 USD
It Now IGCT Index Fund  GOVE11.SA $60.75 12.31 USD
+0.12
$0 0 USD $12 2.43 USD $60.68 12.3 USD $60.75 12.31 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Core U.S. REIT ETF  BUSR39.SA $52.4 10.62 USD
+0.29
$0 0 USD $5 1.01 USD $52.4 10.62 USD $52.4 10.62 USD $0 0 USD 0 $0 0 USD
Ishares Exponential Technologies ETF  BXTC39.SA $58.24 11.8 USD
+0.19
$0 0 USD $0 0 USD $58.24 11.8 USD $58.24 11.8 USD $0 0 USD 0 $0 0 USD
  TF513.SA $10 2.03 USD
-50
$0 0 USD $10.04K 2.03K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
STX TR.EXP.EU.50 NR EO  MNDL3F.SA $19.99 4.05 USD
+0.45
$0 0 USD $0 0 USD $19.99 4.05 USD $19.99 4.05 USD $0 0 USD 0 $0 0 USD
ELETROMIDIA ON  ELMD3F.SA $31.04 6.29 USD
-1.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura  PPEI11.SA $87.64 17.76 USD
+3.08
$0 0 USD $561 113.71 USD $87.55 17.74 USD $97.74 19.81 USD $0 0 USD 0 $0 0 USD
KLABIN S/A ON N2  KLBN3F.SA $3.73 0.76 USD
-0.8
$0 0 USD $24.1K 4.88K USD $3.72 0.75 USD $3.82 0.77 USD $0 0 USD 0 $0 0 USD
CARREFOUR BRON NM  CRFB3F.SA $0 0 USD
-0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
It Now Msci Usa Imi Millenials Select 50 Fundo De Indice  MILL11.SA $74.08 15.01 USD
+0.58
$0 0 USD $351 71.14 USD $73.53 14.9 USD $74.08 15.01 USD $0 0 USD 0 $0 0 USD
  TF675.SA $10 2.03 USD
+100
$0 0 USD $4.55K 922.01 USD $5 1.01 USD $13 2.63 USD $0 0 USD 0 $0 0 USD
JHSF PART ON NM  JHSF3F.SA $5.27 1.07 USD
-2.41
$0 0 USD $13.68K 2.77K USD $5.25 1.06 USD $5.41 1.1 USD $0 0 USD 0 $0 0 USD
TC ON NM  TRAD3F.SA $6.92 1.4 USD
-1.14
$0 0 USD $335 67.9 USD $6.91 1.4 USD $7.1 1.44 USD $0 0 USD 0 $0 0 USD
Ishares Silver Trust  BSLV39.SA $61.05 12.37 USD
-2.15
$0 0 USD $5.02K 1.02K USD $61.05 12.37 USD $61.89 12.54 USD $0 0 USD 0 $0 0 USD
PETZ ON NM  PETZ3F.SA $4.24 0.86 USD
-0.94
$0 0 USD $5.38K 1.09K USD $4.19 0.85 USD $4.32 0.88 USD $0 0 USD 0 $0 0 USD
SLC AGRICOLAON NM  SLCE3F.SA $18.49 3.75 USD
-1.18
$0 0 USD $8.78K 1.78K USD $18.44 3.74 USD $18.83 3.82 USD $0 0 USD 0 $0 0 USD
RENOVA PN N2  RNEW4F.SA $1.12 0.23 USD
+0.9
$0 0 USD $660 133.77 USD $1.1 0.22 USD $1.13 0.23 USD $0 0 USD 0 $0 0 USD
  TF483.SA $10 2.03 USD
-50
$0 0 USD $9.76K 1.98K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
BANESTES ON  BEES3F.SA $8.51 1.72 USD
+0.12
$0 0 USD $2.31K 468 USD $8.49 1.72 USD $8.59 1.74 USD $0 0 USD 0 $0 0 USD
FER HERINGERON NM  FHER3F.SA $3.96 0.8 USD
-0.25
$0 0 USD $532 107.83 USD $3.96 0.8 USD $4.15 0.84 USD $0 0 USD 0 $0 0 USD
GERDAU MET ON N1  GOAU3F.SA $9.23 1.87 USD
+0.76
$0 0 USD $2.15K 436.58 USD $9.11 1.85 USD $9.36 1.9 USD $0 0 USD 0 $0 0 USD
FIP IE II CI  ESUD11F.SA $279 56.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PORTOBELLO ON NM  PTBL3F.SA $4.86 0.99 USD
+0.41
$0 0 USD $927 187.89 USD $4.79 0.97 USD $4.9 0.99 USD $0 0 USD 0 $0 0 USD
KLABIN S/A UNT N2  KLBN11F.SA $18.01 3.65 USD
+0.06
$0 0 USD $27.45K 5.56K USD $17.97 3.64 USD $18.32 3.71 USD $0 0 USD 0 $0 0 USD
Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario  BTCR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Global Financials ETF  BIXG39.SA $73.28 14.85 USD
+17.06
$0 0 USD $78 15.81 USD $72 14.59 USD $73.28 14.85 USD $0 0 USD 0.66 $110.72 22.44 USD
  TF685.SA $10 2.03 USD
+100
$0 0 USD $4.39K 889.98 USD $5 1.01 USD $13 2.63 USD $0 0 USD 0 $0 0 USD
INEPAR ON  INEP3F.SA $2.29 0.46 USD
-0.43
$0 0 USD $630 127.69 USD $2.2 0.45 USD $2.34 0.47 USD $0 0 USD 0 $0 0 USD
METAL LEVE ON NM  LEVE3F.SA $29.79 6.04 USD
-1.03
$0 0 USD $9.99K 2.02K USD $29.7 6.02 USD $30.18 6.12 USD $0 0 USD 0 $0 0 USD
VITTIA ON NM  VITT3F.SA $4.51 0.91 USD
-0.88
$0 0 USD $961 194.78 USD $4.48 0.91 USD $4.66 0.94 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Size Factor ETF  BSIZ39.SA $58.74 11.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WLM IND COM PN  WLMM4F.SA $26.3 5.33 USD
+1.04
$0 0 USD $2 0.41 USD $26.3 5.33 USD $26.5 5.37 USD $0 0 USD 0 $0 0 USD
SPRINGS ON NM  SGPS3F.SA $1.69 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANESTES PN  BEES4F.SA $8.67 1.76 USD
0
$0 0 USD $922 186.87 USD $8.67 1.76 USD $8.83 1.79 USD $0 0 USD 0 $0 0 USD
KEPLER WEBERON NM  KEPL3F.SA $8.23 1.67 USD
-0.84
$0 0 USD $12.3K 2.49K USD $8.23 1.67 USD $8.38 1.7 USD $0 0 USD 0 $0 0 USD
Fiset Tur  FSTU11.SA $0.4 0.08 USD
+11.11
$0 0 USD $1K 202.68 USD $0.4 0.08 USD $0.4 0.08 USD $0 0 USD 0 $0 0 USD
XP FIC De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa  XPID11.SA $59.09 11.98 USD
+0.15
$0 0 USD $9.39K 1.9K USD $56.3 11.41 USD $59.09 11.98 USD $0 0 USD 0 $0 0 USD
CAMBUCI ON  CAMB3F.SA $9.75 1.98 USD
-1.02
$0 0 USD $431 87.36 USD $9.73 1.97 USD $9.92 2.01 USD $0 0 USD 0 $0 0 USD
SABESP ON NM  SBSP3F.SA $116.36 23.58 USD
-0.37
$0 0 USD $6.69K 1.36K USD $115.9 23.49 USD $117.44 23.8 USD $0 0 USD 0 $0 0 USD
INTELBRAS ON NM  INTB3F.SA $15.54 3.15 USD
+2.64
$0 0 USD $11.15K 2.26K USD $15.01 3.04 USD $15.67 3.18 USD $0 0 USD 0 $0 0 USD
COPEL PNA N2  CPLE5F.SA $13.49 2.73 USD
-3.57
$0 0 USD $82 16.62 USD $12.38 2.51 USD $13.71 2.78 USD $0 0 USD 0 $0 0 USD
AMBEV S/A ON  ABEV3F.SA $13.51 2.74 USD
+0.3
$0 0 USD $13.55K 2.75K USD $13.35 2.71 USD $13.56 2.75 USD $0 0 USD 0 $0 0 USD
EQTL PARA PNC  EQPA7F.SA $7.77 1.57 USD
-3.48
$0 0 USD $0 0 USD $7.77 1.57 USD $7.77 1.57 USD $0 0 USD 0 $0 0 USD
MERCANTIL PN N1  BMEB4F.SA $41.8 8.47 USD
+0.07
$0 0 USD $852 172.69 USD $40.75 8.26 USD $42 8.51 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici