Page de résultat 9 pour Le pays : Brésil Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (1783)
- {{country.name}}
- Tous les pays
- Brésil (1783)
São Paulo (1783)
- {{item.name}}
- Tous marchés
- São Paulo (1783)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (153)
- Services financiers (143)
- Immobilier (90)
- Biens de consommation défensifs (59)
- Soins de santé (86)
- Services aux collectivités (77)
- Services de communication (53)
- Énergie (36)
- Produits industriels (126)
- Technologie (103)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (1)
- Produits chimiques (13)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (5)
- Acier (18)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (8)
- Fabrication de textiles (15)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (6)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (7)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (17)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (35)
- Banques - Diversifiées (13)
- Banques - Régionales (43)
- Marchés des Capitaux (11)
- Données financières et bourses (8)
- Assurance - Vie (5)
- Assurance - IARD (9)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (6)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (10)
- Immobilier - Développement (9)
- Services Immobiliers (18)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (9)
- FPI - Vente au détail (5)
- FPI - Spécialité (7)
- FPI - Diversifié (17)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (7)
- Produits domestiques et personnels (11)
- Aliments emballés (12)
- Services d'éducation et de formation (7)
- Magasins d'escompte (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (14)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (8)
- Plans de soins de santé (6)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (2)
- Dispositifs médicaux (9)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (12)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (43)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (7)
- Services de Télécommunication (22)
- Agences de Publicité (3)
- Divertissement (9)
- Contenu d'internet et information (14)
- Jeux électroniques et multimédia (5)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (10)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (7)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Machines Industries spécialisées (20)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Compagnies aériennes (6)
- Chemins de fer (7)
- Transport maritime (3)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (12)
- Logiciel - Application (31)
- Logiciel - Infrastructure (18)
- Matériel de communication (8)
- Matériel Informatique (7)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (13)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ascendis Pharma A/S A1SN34.SA | R$70.21 14.23 USD |
0
|
R$64.94B 13.16B USD | R$0.00 0 USD | R$70.21 14.23 USD | R$70.21 14.23 USD | R$64.94B 13.16B USD | 0 | -R$23.62 -4.7 USD | ||
| Invesco Ltd. I1VZ34.SA | R$144.00 29.19 USD |
+2.86
|
R$64.59B 13.09B USD | R$60.00 12.16 USD | R$144.00 29.19 USD | R$144.00 29.19 USD | R$64.59B 13.09B USD | 18.02 | R$7.99 1.62 USD | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$90.45 18.33 USD |
-1.37
|
R$63.98B 12.97B USD | R$28.00 5.68 USD | R$90.45 18.33 USD | R$91.71 18.59 USD | R$63.98B 12.97B USD | 0 | -R$0.33 -0.06 USD | ||
| Jefferies Financial Group Inc. J1EF34.SA | R$307.81 62.39 USD |
0
|
R$63.50B 12.87B USD | R$0.00 0 USD | R$307.81 62.39 USD | R$307.81 62.39 USD | R$63.50B 12.87B USD | 19.64 | R$15.67 3.18 USD | ||
| Textron Inc. T1XT34.SA | R$358.50 72.66 USD |
0
|
R$63.18B 12.8B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$63.18B 12.8B USD | 14.92 | R$24.02 4.87 USD | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$98.50 19.96 USD |
0
|
R$62.35B 12.64B USD | R$0.00 0 USD | R$98.50 19.96 USD | R$98.50 19.96 USD | R$62.35B 12.64B USD | 25.00 | R$3.94 0.8 USD | ||
| Align Technology, Inc. A1LG34.SA | R$216.93 43.97 USD |
+1.37
|
R$62.26B 12.62B USD | R$15.00 3.04 USD | R$216.93 43.97 USD | R$219.70 44.53 USD | R$62.26B 12.62B USD | 31.66 | R$6.85 1.39 USD | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$61.42B 12.45B USD | R$0.00 0 USD | R$11.96 2.42 USD | R$11.96 2.42 USD | R$61.42B 12.45B USD | 17.33 | R$0.69 0.14 USD | ||
| Hasbro, Inc. H1AS34.SA | R$218.46 44.28 USD |
0
|
R$61.32B 12.43B USD | R$0.00 0 USD | R$218.46 44.28 USD | R$218.46 44.28 USD | R$61.32B 12.43B USD | 0 | -R$10.59 -2.1 USD | ||
| Autohome Inc. A1TH34.SA | R$12.80 2.59 USD |
+0.23
|
R$60.64B 12.29B USD | R$63.00 12.77 USD | R$12.74 2.58 USD | R$12.86 2.61 USD | R$60.64B 12.29B USD | 55.65 | R$0.23 0.05 USD | ||
| Camden Property Trust C2PT34.SA | R$37.41 7.58 USD |
0
|
R$60.08B 12.18B USD | R$0.00 0 USD | R$37.41 7.58 USD | R$37.41 7.58 USD | R$60.08B 12.18B USD | 41.56 | R$0.90 0.18 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$25.24 5.12 USD |
0
|
R$59.16B 11.99B USD | R$0.00 0 USD | R$25.24 5.12 USD | R$25.24 5.12 USD | R$59.16B 11.99B USD | 109.73 | R$0.23 0.05 USD | ||
| Assurant, Inc. A1SU34.SA | R$285.04 57.77 USD |
+0.26
|
R$57.53B 11.66B USD | R$0.00 0 USD | R$285.04 57.77 USD | R$285.04 57.77 USD | R$57.53B 11.66B USD | 13.02 | R$21.89 4.44 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$288.55 58.48 USD | R$288.55 58.48 USD | R$57.20B 11.59B USD | 25.76 | R$11.20 2.27 USD | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$146.86 29.77 USD |
+2.61
|
R$57.17B 11.59B USD | R$100.00 20.27 USD | R$146.86 29.77 USD | R$146.86 29.77 USD | R$57.17B 11.59B USD | 20.53 | R$7.15 1.45 USD | ||
| Bilibili Inc. B1IL34.SA | R$27.45 5.56 USD |
-2.38
|
R$55.80B 11.31B USD | R$974.00 197.41 USD | R$27.36 5.55 USD | R$27.51 5.58 USD | R$55.80B 11.31B USD | 98.03 | R$0.28 0.06 USD | ||
| UiPath Inc. P2AT34.SA | R$12.90 2.61 USD |
-0.31
|
R$55.09B 11.17B USD | R$2.43K 491.91 USD | R$12.90 2.61 USD | R$13.33 2.7 USD | R$55.09B 11.17B USD | 46.07 | R$0.28 0.06 USD | ||
| American Airlines Group Inc. AALL34.SA | R$82.14 16.65 USD |
+1.72
|
R$54.64B 11.07B USD | R$2.91K 590.01 USD | R$80.75 16.37 USD | R$82.50 16.72 USD | R$54.64B 11.07B USD | 17.77 | R$4.62 0.94 USD | ||
| The AES Corporation A1ES34.SA | R$76.02 15.41 USD |
-0.01
|
R$54.14B 10.97B USD | R$121.00 24.52 USD | R$75.55 15.31 USD | R$76.02 15.41 USD | R$54.14B 10.97B USD | 9.42 | R$8.07 1.64 USD | ||
| A. O. Smith Corporation A1OS34.SA | R$387.51 78.54 USD |
0
|
R$53.96B 10.94B USD | R$0.00 0 USD | R$387.51 78.54 USD | R$387.51 78.54 USD | R$53.96B 10.94B USD | 19.80 | R$19.57 3.97 USD | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.19B 10.78B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.19B 10.78B USD | 13.57 | R$14.00 2.84 USD | ||
| MGM Resorts International M1GM34.SA | R$191.00 38.71 USD |
0
|
R$52.24B 10.59B USD | R$0.00 0 USD | R$191.00 38.71 USD | R$191.00 38.71 USD | R$52.24B 10.59B USD | 178.50 | R$1.07 0.22 USD | ||
| Baxter International Inc. B1AX34.SA | R$50.76 10.29 USD |
+1.01
|
R$52.19B 10.58B USD | R$1.00 0.2 USD | R$50.76 10.29 USD | R$50.76 10.29 USD | R$52.19B 10.58B USD | 0 | -R$1.90 -0.3 USD | ||
| The Gap, Inc. GPSI34.SA | R$139.40 28.25 USD |
0
|
R$51.85B 10.51B USD | R$0.00 0 USD | R$139.40 28.25 USD | R$139.40 28.25 USD | R$51.85B 10.51B USD | 11.82 | R$11.79 2.39 USD | ||
| Bio-Techne Corporation T1CH34.SA | R$11.06 2.24 USD |
0
|
R$51.70B 10.48B USD | R$0.00 0 USD | R$11.06 2.24 USD | R$11.06 2.24 USD | R$51.70B 10.48B USD | 122.88 | R$0.09 0.02 USD | ||
| APA Corporation A1PA34.SA | R$142.35 28.85 USD |
0
|
R$50.80B 10.3B USD | R$0.00 0 USD | R$142.35 28.85 USD | R$142.35 28.85 USD | R$50.80B 10.3B USD | 6.41 | R$22.20 4.5 USD | ||
| BorgWarner Inc. B1WA34.SA | R$227.33 46.08 USD |
0
|
R$50.71B 10.28B USD | R$0.00 0 USD | R$227.33 46.08 USD | R$227.33 46.08 USD | R$50.71B 10.28B USD | 60.29 | R$3.77 0.76 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$29.58 6 USD |
-0.54
|
R$49.72B 10.08B USD | R$302.00 61.21 USD | R$29.58 6 USD | R$30.29 6.14 USD | R$49.72B 10.08B USD | 20.83 | R$1.42 0.29 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$34.20 6.93 USD |
+0.29
|
R$49.26B 9.98B USD | R$5.56K 1.13K USD | R$33.42 6.77 USD | R$34.50 6.99 USD | R$49.26B 9.98B USD | 0 | -R$0.79 -0.1 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.7
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$48.57B 9.84B USD | 0 | -R$55.65 -11.2 USD | ||
| KT Corporation K1TC34.SA | R$99.81 20.23 USD |
0
|
R$48.13B 9.75B USD | R$0.00 0 USD | R$99.81 20.23 USD | R$99.81 20.23 USD | R$48.13B 9.75B USD | 14.07 | R$7.09 1.44 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 10.14 | R$42.99 8.71 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$19.06 3.86 USD |
0
|
R$47.73B 9.68B USD | R$0.00 0 USD | R$19.06 3.86 USD | R$19.06 3.86 USD | R$47.73B 9.68B USD | 23.53 | R$0.81 0.16 USD | ||
| Lumen Technologies, Inc. L1MN34.SA | R$46.17 9.36 USD |
+4.08
|
R$47.35B 9.6B USD | R$1.19K 241.4 USD | R$45.00 9.12 USD | R$46.17 9.36 USD | R$47.35B 9.6B USD | 0 | -R$8.87 -1.7 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$102.20 20.71 USD |
-1.16
|
R$46.53B 9.43B USD | R$8.00 1.62 USD | R$102.20 20.71 USD | R$103.04 20.88 USD | R$46.53B 9.43B USD | 13.51 | R$7.56 1.53 USD | ||
| DaVita Inc. DVAI34.SA | R$639.21 129.56 USD |
0
|
R$46.28B 9.38B USD | R$0.00 0 USD | R$639.21 129.56 USD | R$639.21 129.56 USD | R$46.28B 9.38B USD | 12.42 | R$51.46 10.43 USD | ||
| The Campbell's Company C1PB34.SA | R$153.60 31.13 USD |
-6.71
|
R$45.73B 9.27B USD | R$631.00 127.89 USD | R$153.60 31.13 USD | R$160.64 32.56 USD | R$45.73B 9.27B USD | 14.39 | R$10.67 2.16 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$237.84 48.21 USD |
0
|
R$45.47B 9.22B USD | R$0.00 0 USD | R$237.84 48.21 USD | R$237.84 48.21 USD | R$45.47B 9.22B USD | 38.73 | R$6.14 1.24 USD | ||
| Planet Fitness, Inc. P2LN34.SA | R$67.06 13.59 USD |
0
|
R$44.54B 9.03B USD | R$0.00 0 USD | R$67.06 13.59 USD | R$67.06 13.59 USD | R$44.54B 9.03B USD | 41.39 | R$1.62 0.33 USD | ||
| Match Group, Inc. M1TC34.SA | R$9.18 1.86 USD |
-2.55
|
R$44.22B 8.96B USD | R$45.00 9.12 USD | R$9.18 1.86 USD | R$9.18 1.86 USD | R$44.22B 8.96B USD | 16.10 | R$0.57 0.12 USD | ||
| Vornado Realty Trust V1NO34.SA | R$197.60 40.05 USD |
0
|
R$44.16B 8.95B USD | R$0.00 0 USD | R$197.60 40.05 USD | R$197.60 40.05 USD | R$44.16B 8.95B USD | 8.66 | R$22.80 4.62 USD | ||
| LKQ Corporation L1KQ34.SA | R$168.10 34.07 USD |
+0.65
|
R$44.03B 8.92B USD | R$0.00 0 USD | R$168.10 34.07 USD | R$168.10 34.07 USD | R$44.03B 8.92B USD | 11.72 | R$14.34 2.91 USD | ||
| NICE Ltd. N1IC34.SA | R$28.29 5.73 USD |
0
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$28.29 5.73 USD | R$28.29 5.73 USD | R$43.67B 8.85B USD | 14.73 | R$1.92 0.39 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$61.56 12.48 USD |
+0.59
|
R$42.56B 8.63B USD | R$61.00 12.36 USD | R$61.32 12.43 USD | R$62.34 12.64 USD | R$42.56B 8.63B USD | 0 | -R$3.28 -0.6 USD | ||
| SK Telecom Co., Ltd. S1KM34.SA | R$27.72 5.62 USD |
0
|
R$42.55B 8.62B USD | R$0.00 0 USD | R$27.72 5.62 USD | R$27.72 5.62 USD | R$42.55B 8.62B USD | 11.89 | R$2.33 0.47 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
+0.59
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$280.95 56.94 USD | R$280.95 56.94 USD | R$41.48B 8.41B USD | 9.23 | R$30.43 6.17 USD | ||
| Churchill Downs Incorporated C2HD34.SA | R$29.48 5.98 USD |
+0.27
|
R$41.11B 8.33B USD | R$0.00 0 USD | R$29.48 5.98 USD | R$29.48 5.98 USD | R$41.11B 8.33B USD | 19.65 | R$1.50 0.3 USD | ||
| The Mosaic Company MOSC34.SA | R$21.51 4.36 USD |
+0.89
|
R$40.96B 8.3B USD | R$1.07K 216.67 USD | R$21.28 4.31 USD | R$21.66 4.39 USD | R$40.96B 8.3B USD | 6.28 | R$3.42 0.69 USD | ||
| Sealed Air Corporation S1EA34.SA | R$225.86 45.78 USD |
+0.33
|
R$40.78B 8.27B USD | R$0.00 0 USD | R$225.86 45.78 USD | R$225.86 45.78 USD | R$40.78B 8.27B USD | 15.79 | R$14.30 2.9 USD | ||
| Elastic N.V. E2ST34.SA | R$30.95 6.27 USD |
0
|
R$40.29B 8.17B USD | R$0.00 0 USD | R$30.95 6.27 USD | R$30.95 6.27 USD | R$40.29B 8.17B USD | 0 | -R$0.45 -0.09 USD | ||
| V.F. Corporation VFCO34.SA | R$51.37 10.41 USD |
+0.32
|
R$40.14B 8.14B USD | R$0.00 0 USD | R$51.37 10.41 USD | R$51.37 10.41 USD | R$40.14B 8.14B USD | 79.03 | R$0.65 0.13 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$547.12 110.89 USD |
0
|
R$37.81B 7.66B USD | R$0.00 0 USD | R$547.12 110.89 USD | R$547.12 110.89 USD | R$37.81B 7.66B USD | 0 | -R$32.11 -6.5 USD | ||
| GDS Holdings Limited G1DS34.SA | R$19.60 3.97 USD |
+0.62
|
R$37.54B 7.61B USD | R$323.00 65.47 USD | R$19.09 3.87 USD | R$19.68 3.99 USD | R$37.54B 7.61B USD | 52.97 | R$0.37 0.07 USD | ||
| Liberty Broadband Corporation LBRD34.SA | R$21.50 4.36 USD |
+1.13
|
R$37.41B 7.58B USD | R$155.00 31.42 USD | R$21.50 4.36 USD | R$21.84 4.43 USD | R$37.41B 7.58B USD | 5.68 | R$3.78 0.77 USD | ||
| TAL Education Group T1AL34.SA | R$6.13 1.24 USD |
-0.97
|
R$37.30B 7.56B USD | R$175.00 35.47 USD | R$6.06 1.23 USD | R$6.15 1.25 USD | R$37.30B 7.56B USD | 40.86 | R$0.15 0.03 USD | ||
| Mohawk Industries, Inc. M1HK34.SA | R$22.24 4.51 USD |
-1.81
|
R$35.95B 7.29B USD | R$46.00 9.32 USD | R$22.24 4.51 USD | R$22.42 4.54 USD | R$35.95B 7.29B USD | 16.23 | R$1.37 0.28 USD | ||
| MarketAxess Holdings Inc. M1KT34.SA | R$18.94 3.84 USD |
+5.22
|
R$35.23B 7.14B USD | R$56.00 11.35 USD | R$18.94 3.84 USD | R$18.94 3.84 USD | R$35.23B 7.14B USD | 29.59 | R$0.64 0.13 USD | ||
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.55 | R$23.52 4.77 USD | ||
| Valley National Bancorp VLYB34.SA | R$61.48 12.46 USD |
0
|
R$34.28B 6.95B USD | R$0.00 0 USD | R$61.48 12.46 USD | R$61.48 12.46 USD | R$34.28B 6.95B USD | 13.16 | R$4.67 0.95 USD | ||
| Macy's, Inc. MACY34.SA | R$123.47 25.03 USD |
+2.29
|
R$32.71B 6.63B USD | R$205.00 41.55 USD | R$121.18 24.56 USD | R$123.71 25.07 USD | R$32.71B 6.63B USD | 13.67 | R$9.03 1.83 USD | ||
| The Hanover Insurance Group, Inc. THGI34.SA | R$455.56 92.33 USD |
-1.06
|
R$32.42B 6.57B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.42B 6.57B USD | 14.00 | R$32.52 6.59 USD | ||
| Teleflex Incorporated T1FX34.SA | R$71.80 14.55 USD |
+11.01
|
R$31.73B 6.43B USD | R$6.00 1.22 USD | R$66.71 13.52 USD | R$71.80 14.55 USD | R$31.73B 6.43B USD | 0 | -R$3.81 -0.7 USD | ||
| Wix.com Ltd. W1IX34.SA | R$19.06 3.86 USD |
+4.27
|
R$31.37B 6.36B USD | R$521.00 105.6 USD | R$18.32 3.71 USD | R$19.14 3.88 USD | R$31.37B 6.36B USD | 45.38 | R$0.42 0.09 USD | ||
| Credit Acceptance Corporation CRDA34.SA | R$249.15 50.5 USD |
0
|
R$31.02B 6.29B USD | R$0.00 0 USD | R$249.15 50.5 USD | R$249.15 50.5 USD | R$31.02B 6.29B USD | 12.43 | R$20.03 4.06 USD | ||
| Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario RCFF11.SA | R$94.00 19.05 USD |
0
|
R$30.38B 6.16B USD | R$0.00 0 USD | R$94.00 19.05 USD | R$94.00 19.05 USD | R$30.38B 6.16B USD | 4.27 | R$21.97 4.45 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.65 0.33 USD |
0
|
R$29.75B 6.03B USD | R$3.44K 697.03 USD | R$1.63 0.33 USD | R$1.68 0.34 USD | R$29.75B 6.03B USD | 0 | -R$0.01 -0.002 USD | ||
| Energisa S.A. ENGI3.SA | R$12.90 2.61 USD |
+0.94
|
R$29.48B 5.98B USD | R$4.60K 932.34 USD | R$12.41 2.52 USD | R$13.04 2.64 USD | R$29.48B 5.98B USD | 9.84 | R$1.31 0.27 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Etsy, Inc. E2TS34.SA | R$18.32 3.71 USD |
0
|
R$27.95B 5.66B USD | R$0.00 0 USD | R$18.32 3.71 USD | R$18.32 3.71 USD | R$27.95B 5.66B USD | 34.56 | R$0.53 0.11 USD | ||
| NOV Inc. N1OV34.SA | R$71.45 14.48 USD |
0
|
R$27.68B 5.61B USD | R$0.00 0 USD | R$71.45 14.48 USD | R$71.45 14.48 USD | R$27.68B 5.61B USD | 13.58 | R$5.26 1.07 USD | ||
| Alaska Air Group, Inc. A1LK34.SA | R$238.28 48.3 USD |
0
|
R$27.64B 5.6B USD | R$0.00 0 USD | R$238.28 48.3 USD | R$238.28 48.3 USD | R$27.64B 5.6B USD | 37.05 | R$6.43 1.3 USD | ||
| Transocean Ltd. RIGG34.SA | R$24.24 4.91 USD |
+0.33
|
R$26.77B 5.43B USD | R$392.00 79.45 USD | R$24.24 4.91 USD | R$24.71 5.01 USD | R$26.77B 5.43B USD | 0 | -R$18.17 -3.6 USD | ||
| Energisa S.A. ENGI4.SA | R$8.75 1.77 USD |
+0.23
|
R$26.17B 5.31B USD | R$17.60K 3.57K USD | R$8.55 1.73 USD | R$8.78 1.78 USD | R$26.17B 5.31B USD | 6.67 | R$1.31 0.27 USD | ||
| WPP plc W1PP34.SA | R$23.01 4.66 USD |
+6.43
|
R$25.09B 5.09B USD | R$1.39K 282.14 USD | R$22.64 4.59 USD | R$23.10 4.68 USD | R$25.09B 5.09B USD | 9.39 | R$2.45 0.5 USD | ||
| Kemper Corporation KMPR34.SA | R$212.10 42.99 USD |
0
|
R$24.84B 5.03B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.84B 5.03B USD | 14.79 | R$14.34 2.91 USD | ||
| Warner Bros. Discovery, Inc. DCVY34.SA | R$48.40 9.81 USD |
+3.53
|
R$24.80B 5.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.80B 5.03B USD | 7.47 | R$6.47 1.31 USD | ||
| Caesars Entertainment, Inc. C2ZR34.SA | R$12.00 2.43 USD |
0
|
R$24.49B 4.96B USD | R$0.00 0 USD | R$12.00 2.43 USD | R$12.00 2.43 USD | R$24.49B 4.96B USD | 0 | -R$0.61 -0.1 USD | ||
| Celanese Corporation C1NS34.SA | R$110.66 22.43 USD |
+1.41
|
R$24.24B 4.91B USD | R$115.00 23.31 USD | R$110.66 22.43 USD | R$112.42 22.79 USD | R$24.24B 4.91B USD | 0 | -R$74.56 -15.1 USD | ||
| Whirlpool Corporation W1HR34.SA | R$106.37 21.56 USD |
0
|
R$23.89B 4.84B USD | R$0.00 0 USD | R$106.37 21.56 USD | R$106.37 21.56 USD | R$23.89B 4.84B USD | 0 | -R$4.62 -0.9 USD | ||
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$96.49 19.56 USD |
0
|
R$23.87B 4.84B USD | R$0.00 0 USD | R$96.49 19.56 USD | R$96.49 19.56 USD | R$23.87B 4.84B USD | 43.46 | R$2.22 0.45 USD | ||
| Bath & Body Works, Inc. B1BW34.SA | R$26.73 5.42 USD |
+0.56
|
R$21.99B 4.46B USD | R$2.00K 405.37 USD | R$26.73 5.42 USD | R$26.73 5.42 USD | R$21.99B 4.46B USD | 6.23 | R$4.29 0.87 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$30.21 6.12 USD |
+0.2
|
R$20.94B 4.24B USD | R$32.00 6.49 USD | R$30.21 6.12 USD | R$31.08 6.3 USD | R$20.94B 4.24B USD | 1.32 | R$22.84 4.63 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.76 2.18 USD |
+0.09
|
R$19.10B 3.87B USD | R$242.00 49.05 USD | R$10.58 2.14 USD | R$10.76 2.18 USD | R$19.10B 3.87B USD | 0 | -R$0.47 -0.09 USD | ||
| Zion Capital Fundo De Investimento Imobiliario-Fii ZIFI11.SA | R$710.00 143.91 USD |
0
|
R$18.96B 3.84B USD | R$0.00 0 USD | R$710.00 143.91 USD | R$710.00 143.91 USD | R$18.96B 3.84B USD | 0 | -R$0.36 -0.07 USD | ||
| Bread Financial Holdings, Inc. A1LL34.SA | R$100.00 20.27 USD |
+2.88
|
R$18.35B 3.72B USD | R$26.00 5.27 USD | R$99.40 20.15 USD | R$100.00 20.27 USD | R$18.35B 3.72B USD | 7.62 | R$13.12 2.66 USD | ||
| Capri Holdings Limited CAPH34.SA | R$140.00 28.38 USD |
0
|
R$18.17B 3.68B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$18.17B 3.68B USD | 0 | -R$55.54 -11.2 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$14.79 3 USD |
-1.86
|
R$17.79B 3.61B USD | R$46.00 9.32 USD | R$14.78 3 USD | R$15.07 3.05 USD | R$17.79B 3.61B USD | 0 | -R$3.13 -0.6 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$113.74 23.05 USD |
+1.26
|
R$17.36B 3.52B USD | R$1.00 0.2 USD | R$113.74 23.05 USD | R$113.74 23.05 USD | R$17.36B 3.52B USD | 1895.66 | R$0.06 0.01 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | R$127.26 25.79 USD |
-1.36
|
R$16.86B 3.42B USD | R$700.00 141.88 USD | R$126.51 25.64 USD | R$129.01 26.15 USD | R$16.86B 3.42B USD | 10.65 | R$11.94 2.42 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.66 0.54 USD |
0
|
R$16.78B 3.4B USD | R$0.00 0 USD | R$2.66 0.54 USD | R$2.66 0.54 USD | R$16.78B 3.4B USD | 11.08 | R$0.24 0.05 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | R$122.30 24.79 USD |
0
|
R$16.32B 3.31B USD | R$0.00 0 USD | R$122.30 24.79 USD | R$122.30 24.79 USD | R$16.32B 3.31B USD | 10.23 | R$11.95 2.42 USD | ||
| The Western Union Company WUNI34.SA | R$49.35 10 USD |
+0.3
|
R$16.26B 3.3B USD | R$250.00 50.67 USD | R$49.35 10 USD | R$49.61 10.06 USD | R$16.26B 3.3B USD | 3.94 | R$12.52 2.54 USD | ||
| Coty Inc. COTY34.SA | R$9.09 1.84 USD |
-0.87
|
R$15.90B 3.22B USD | R$3.00 0.61 USD | R$9.09 1.84 USD | R$9.11 1.85 USD | R$15.90B 3.22B USD | 0 | -R$1.22 -0.2 USD | ||
| Advance Auto Parts, Inc. A1AP34.SA | R$15.76 3.19 USD |
-8.58
|
R$15.37B 3.11B USD | R$4.74K 960.11 USD | R$15.70 3.18 USD | R$17.24 3.49 USD | R$15.37B 3.11B USD | 0 | -R$3.39 -0.6 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$15.13B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.13B 3.07B USD | 9.13 | R$0.75 0.15 USD | ||
| Robert Half Inc. R1HI34.SA | R$147.00 29.79 USD |
+0.27
|
R$15.09B 3.06B USD | R$1.00 0.2 USD | R$147.00 29.79 USD | R$147.00 29.79 USD | R$15.09B 3.06B USD | 17.97 | R$8.18 1.66 USD | ||
| Upwork Inc. U2PW34.SA | R$22.56 4.57 USD |
+5.17
|
R$14.74B 2.99B USD | R$11.00 2.23 USD | R$22.56 4.57 USD | R$22.56 4.57 USD | R$14.74B 2.99B USD | 12.19 | R$1.85 0.37 USD | ||
| Harley-Davidson, Inc. H1OG34.SA | R$120.04 24.33 USD |
-6.1
|
R$14.57B 2.95B USD | R$107.00 21.69 USD | R$120.04 24.33 USD | R$121.06 24.54 USD | R$14.57B 2.95B USD | 5.25 | R$22.85 4.63 USD | ||
| Kohl's Corporation K1SS34.SA | R$129.00 26.15 USD |
+1.93
|
R$14.52B 2.94B USD | R$6.00 1.22 USD | R$127.00 25.74 USD | R$130.00 26.35 USD | R$14.52B 2.94B USD | 14.03 | R$9.19 1.86 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||