Page de résultat 2 pour Le pays : Brésil Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (2132)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- São Paulo (2132)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (161)
- Services financiers (157)
- Immobilier (100)
- Biens de consommation défensifs (67)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (2)
- Produits chimiques (13)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (6)
- Acier (19)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (8)
- Construction Résidentielle (8)
- Fabrication de textiles (15)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (7)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (8)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (42)
- Banques - Diversifiées (15)
- Banques - Régionales (53)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (9)
- Assurance - IARD (10)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
- Immobilier - Développement (13)
- Services Immobiliers (21)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (4)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (8)
- FPI - Résidentiel (9)
- FPI - Vente au détail (6)
- FPI - Spécialité (8)
- FPI - Diversifié (23)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (15)
- Services d'éducation et de formation (8)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (8)
- Plans de soins de santé (7)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (2)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (14)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (16)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (52)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Divertissement (13)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (14)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (6)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (10)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (4)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Machines Industries spécialisées (20)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (12)
- Logiciel - Application (38)
- Logiciel - Infrastructure (26)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (14)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.6 2.35 USD |
+0.87
|
$11.95B 2.42B USD | $178.7K 36.22K USD | $11.46 2.32 USD | $11.63 2.36 USD | $11.95B 2.42B USD | 7.07 | $1.64 0.33 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $24.29 4.92 USD |
+0.62
|
$11.87B 2.41B USD | $1.58M 320.2K USD | $23.95 4.85 USD | $24.55 4.98 USD | $11.87B 2.41B USD | 10.20 | $2.38 0.48 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.85 1.79 USD |
+1.96
|
$11.74B 2.38B USD | $6.77M 1.37M USD | $8.54 1.73 USD | $8.9 1.8 USD | $11.74B 2.38B USD | 0 | -$1.95 -0.3 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.43 2.72 USD |
0
|
$11.54B 2.34B USD | $2.21M 447.89K USD | $13.4 2.72 USD | $13.43 2.72 USD | $11.54B 2.34B USD | 15.61 | $0.86 0.17 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $8.38 1.7 USD |
+1.45
|
$11.3B 2.29B USD | $6.86M 1.39M USD | $8.16 1.65 USD | $8.44 1.71 USD | $11.3B 2.29B USD | 14.70 | $0.57 0.12 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $26.16 5.3 USD |
+2.03
|
$9.58B 1.94B USD | $4.89M 991.35K USD | $25.5 5.17 USD | $26.26 5.32 USD | $9.58B 1.94B USD | 5.81 | $4.5 0.91 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $13.94 2.83 USD |
-1.97
|
$9.41B 1.91B USD | $1.63M 330.27K USD | $13.92 2.82 USD | $14.3 2.9 USD | $9.41B 1.91B USD | 14.22 | $0.98 0.2 USD | |
| Banco Pan S.A. BPAN4.SA | $7.21 1.46 USD |
-0.96
|
$9.02B 1.83B USD | $801.8K 162.51K USD | $7.19 1.46 USD | $7.33 1.49 USD | $9.02B 1.83B USD | 11.62 | $0.62 0.13 USD | |
| SLC Agrícola S.A. SLCE3.SA | $20.34 4.12 USD |
+0.94
|
$8.97B 1.82B USD | $2.49M 505.13K USD | $20 4.05 USD | $20.59 4.17 USD | $8.97B 1.82B USD | 17.53 | $1.16 0.24 USD | |
| Braskem S.A. BRKM5.SA | $11.04 2.24 USD |
+7.5
|
$8.82B 1.79B USD | $4.76M 964.87K USD | $9.99 2.02 USD | $11.05 2.24 USD | $8.82B 1.79B USD | 0 | -$14.19 -2.8 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $28.15 5.71 USD |
-1.02
|
$8.51B 1.72B USD | $744.5K 150.9K USD | $28.02 5.68 USD | $28.4 5.76 USD | $8.51B 1.72B USD | 34.79 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.59 1.13 USD |
-1.41
|
$8.47B 1.72B USD | $85.5K 17.33K USD | $5.56 1.13 USD | $5.7 1.16 USD | $8.47B 1.72B USD | 5.82 | $0.96 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.6 1.14 USD |
-1.58
|
$8.45B 1.71B USD | $749.2K 151.85K USD | $5.6 1.14 USD | $5.68 1.15 USD | $8.45B 1.71B USD | 5.83 | $0.96 0.19 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $25.2 5.11 USD |
+0.08
|
$8.45B 1.71B USD | $269.3K 54.58K USD | $25 5.07 USD | $25.45 5.16 USD | $8.45B 1.71B USD | 13.19 | $1.91 0.39 USD | |
| Auren Energia S.A. AURE3.SA | $8.06 1.63 USD |
+2.03
|
$8.42B 1.71B USD | $3.17M 643.24K USD | $7.83 1.59 USD | $8.14 1.65 USD | $8.42B 1.71B USD | 31.00 | $0.26 0.05 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.64 1.75 USD |
+0.23
|
$8.39B 1.7B USD | $17K 3.45K USD | $8.44 1.71 USD | $8.7 1.76 USD | $8.39B 1.7B USD | 5.75 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.31 1.68 USD |
+0.12
|
$8.38B 1.7B USD | $11.09M 2.25M USD | $8.19 1.66 USD | $8.35 1.69 USD | $8.38B 1.7B USD | 5.54 | $1.5 0.3 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $16.78 3.4 USD |
+2.25
|
$8.36B 1.69B USD | $2.58M 523.84K USD | $16.08 3.26 USD | $17.12 3.47 USD | $8.36B 1.69B USD | 11.11 | $1.51 0.31 USD | |
| Aura Minerals Inc. AURA33.SA | $37.49 7.6 USD |
-2.9
|
$8.06B 1.63B USD | $412.64K 83.63K USD | $37.49 7.6 USD | $39.42 7.99 USD | $8.06B 1.63B USD | 0 | -$0.82 -0.1 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $27.52 5.58 USD |
+2.66
|
$7.98B 1.62B USD | $1.48M 300.88K USD | $26.84 5.44 USD | $27.74 5.62 USD | $7.98B 1.62B USD | 12.28 | $2.24 0.45 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $20.21 4.1 USD |
+1
|
$7.66B 1.55B USD | $1.82M 369.59K USD | $20.05 4.06 USD | $20.32 4.12 USD | $7.66B 1.55B USD | 5.82 | $3.47 0.7 USD | |
| Wilson Sons S.A. PORT3.SA | $17.14 3.47 USD |
+0.23
|
$7.56B 1.53B USD | $605.4K 122.7K USD | $17.03 3.45 USD | $17.16 3.48 USD | $7.56B 1.53B USD | 15.72 | $1.09 0.22 USD | |
| Magazine Luiza S.A. MGLU3.SA | $10.14 2.06 USD |
-0.59
|
$7.47B 1.51B USD | $25.71M 5.21M USD | $9.8 1.99 USD | $10.44 2.12 USD | $7.47B 1.51B USD | 16.62 | $0.61 0.12 USD | |
| Fras-le S.A. FRAS3.SA | $27.73 5.62 USD |
+0.14
|
$7.4B 1.5B USD | $122.6K 24.85K USD | $27.6 5.59 USD | $27.89 5.65 USD | $7.4B 1.5B USD | 20.09 | $1.38 0.28 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $90.5 18.34 USD |
+0.48
|
$7.25B 1.47B USD | $59.74K 12.11K USD | $89.8 18.2 USD | $91.05 18.45 USD | $7.25B 1.47B USD | 9.85 | $9.18 1.86 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $103.84 21.05 USD |
-0.13
|
$7.22B 1.46B USD | $104.91K 21.26K USD | $103.4 20.96 USD | $104.88 21.26 USD | $7.22B 1.46B USD | 9.41 | $11.03 2.24 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.77 1.17 USD |
+2.12
|
$7.11B 1.44B USD | $144.1K 29.21K USD | $5.57 1.13 USD | $5.77 1.17 USD | $7.11B 1.44B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.71 1.16 USD |
+0.71
|
$7.01B 1.42B USD | $8.95M 1.81M USD | $5.62 1.14 USD | $5.79 1.17 USD | $7.01B 1.42B USD | 0 | $0 0 USD | |
| Marcopolo S.A. POMO4.SA | $6.53 1.32 USD |
-0.46
|
$6.75B 1.37B USD | $11.83M 2.4M USD | $6.46 1.31 USD | $6.6 1.34 USD | $6.75B 1.37B USD | 5.99 | $1.09 0.22 USD | |
| Fleury S.A. FLRY3.SA | $12.38 2.51 USD |
+0.73
|
$6.75B 1.37B USD | $2.88M 584.36K USD | $12.1 2.45 USD | $12.45 2.52 USD | $6.75B 1.37B USD | 10.95 | $1.13 0.23 USD | |
| Bradespar S.A. BRAP4.SA | $17.27 3.5 USD |
+1.59
|
$6.7B 1.36B USD | $5.32M 1.08M USD | $16.95 3.44 USD | $17.4 3.53 USD | $6.7B 1.36B USD | 6.05 | $2.85 0.58 USD | |
| Bradespar S.A. BRAP3.SA | $16.62 3.37 USD |
+1.34
|
$6.69B 1.36B USD | $142.8K 28.94K USD | $16.33 3.31 USD | $16.7 3.38 USD | $6.69B 1.36B USD | 5.83 | $2.85 0.58 USD | |
| Marcopolo S.A. POMO3.SA | $5 1.01 USD |
-1.77
|
$6.66B 1.35B USD | $231.8K 46.98K USD | $4.98 1.01 USD | $5.1 1.03 USD | $6.66B 1.35B USD | 4.58 | $1.09 0.22 USD | |
| São Martinho S.A. SMTO3.SA | $19.46 3.94 USD |
-0.61
|
$6.39B 1.3B USD | $1.38M 280.62K USD | $19.21 3.89 USD | $19.7 3.99 USD | $6.39B 1.3B USD | 6.15 | $3.16 0.64 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $34.77 7.05 USD |
+1.31
|
$6.03B 1.22B USD | $1.52M 307.92K USD | $34.16 6.92 USD | $34.85 7.06 USD | $6.03B 1.22B USD | 9.52 | $3.65 0.74 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $54.1 10.97 USD |
+2.08
|
$5.91B 1.2B USD | $97.6K 19.78K USD | $52.96 10.73 USD | $54.37 11.02 USD | $5.91B 1.2B USD | 11.43 | $4.73 0.96 USD | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | $104.02 21.08 USD |
-0.67
|
$5.75B 1.17B USD | $114.96K 23.3K USD | $103.67 21.01 USD | $105.73 21.43 USD | $5.75B 1.17B USD | 7.03 | $14.78 3 USD | |
| Odontoprev S.A. ODPV3.SA | $10.42 2.11 USD |
-1.04
|
$5.69B 1.15B USD | $1.32M 266.67K USD | $10.33 2.09 USD | $10.59 2.15 USD | $5.69B 1.15B USD | 10.52 | $0.99 0.2 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $158.75 32.18 USD |
+1.86
|
$5.36B 1.09B USD | $55.96K 11.34K USD | $156.03 31.62 USD | $159.35 32.3 USD | $5.36B 1.09B USD | 9.78 | $16.22 3.29 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.97 1.01 USD |
-0.4
|
$5.31B 1.08B USD | $9.4M 1.91M USD | $4.85 0.98 USD | $5.14 1.04 USD | $5.31B 1.08B USD | 7.41 | $0.67 0.14 USD | |
| Iguatemi S.A. IGTI3.SA | $2.28 0.46 USD |
+5.19
|
$5.31B 1.08B USD | $56.3K 11.41K USD | $2.18 0.44 USD | $2.29 0.46 USD | $5.31B 1.08B USD | 7.12 | $0.32 0.06 USD | |
| Grendene S.A. GRND3.SA | $5.74 1.16 USD |
+2.68
|
$5.18B 1.05B USD | $6.31M 1.28M USD | $5.57 1.13 USD | $5.77 1.17 USD | $5.18B 1.05B USD | 7.00 | $0.82 0.17 USD | |
| Alpargatas S.A. ALPA4.SA | $7.16 1.45 USD |
-0.97
|
$4.94B 1B USD | $1.61M 326.93K USD | $7.06 1.43 USD | $7.25 1.47 USD | $4.94B 1B USD | 47.73 | $0.15 0.03 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $20.04 4.06 USD |
+1.26
|
$4.82B 976.96M USD | $519.7K 105.33K USD | $19.69 3.99 USD | $20.24 4.1 USD | $4.82B 976.96M USD | 3.84 | $5.21 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $10.91 2.21 USD |
+2.35
|
$4.76B 964.95M USD | $1.28M 259.37K USD | $10.61 2.15 USD | $10.97 2.22 USD | $4.76B 964.95M USD | 3.84 | $2.84 0.58 USD | |
| Vivara Participações S.A. VIVA3.SA | $20.07 4.07 USD |
+0.75
|
$4.72B 956.21M USD | $2.42M 489.64K USD | $19.44 3.94 USD | $20.16 4.09 USD | $4.72B 956.21M USD | 7.21 | $2.78 0.56 USD | |
| Cogna Educação S.A. COGN3.SA | $2.6 0.53 USD |
+6.12
|
$4.7B 952.92M USD | $59.94M 12.15M USD | $2.4 0.49 USD | $2.62 0.53 USD | $4.7B 952.92M USD | 5.65 | $0.46 0.09 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.42 0.29 USD |
-2.07
|
$4.55B 921.65M USD | $1.29M 261.16K USD | $1.41 0.29 USD | $1.45 0.29 USD | $4.55B 921.65M USD | 0 | -$0.37 -0.07 USD | |
| Minerva S.A. BEEF3.SA | $7.68 1.56 USD |
+3.64
|
$4.52B 915.79M USD | $10.56M 2.14M USD | $7.4 1.5 USD | $7.8 1.58 USD | $4.52B 915.79M USD | 0 | -$2.65 -0.5 USD | |
| SIMPAR S.A. SIMH3.SA | $5.19 1.05 USD |
+4.22
|
$4.43B 897.83M USD | $5.54M 1.12M USD | $4.89 0.99 USD | $5.25 1.06 USD | $4.43B 897.83M USD | 0 | -$0.23 -0.04 USD | |
| Vulcabras S.A. VULC3.SA | $16.3 3.3 USD |
-1.36
|
$4.43B 897.52M USD | $668.8K 135.55K USD | $16.3 3.3 USD | $16.74 3.39 USD | $4.43B 897.52M USD | 7.72 | $2.11 0.43 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.3 1.28 USD |
+1.78
|
$4.38B 888.24M USD | $4.05M 820.44K USD | $6.12 1.24 USD | $6.45 1.31 USD | $4.38B 888.24M USD | 4.84 | $1.3 0.26 USD | |
| Eletromidia S.A. ELMD3.SA | $30.48 6.18 USD |
-0.13
|
$4.38B 887.82M USD | $100K 20.27K USD | $30.48 6.18 USD | $30.71 6.22 USD | $4.38B 887.82M USD | 39.07 | $0.78 0.16 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $13.28 2.69 USD |
+1.76
|
$4.35B 881.49M USD | $1.78M 361.32K USD | $12.8 2.59 USD | $13.44 2.72 USD | $4.35B 881.49M USD | 8.24 | $1.61 0.33 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.11 20.29 USD |
+0.08
|
$4.33B 877.55M USD | $67.16K 13.61K USD | $99.82 20.23 USD | $100.89 20.45 USD | $4.33B 877.55M USD | 92.43 | $1.08 0.22 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.23 2.88 USD |
+1.35
|
$4.17B 845.41M USD | $3.89M 789.35K USD | $13.87 2.81 USD | $14.4 2.92 USD | $4.17B 845.41M USD | 9.55 | $1.49 0.3 USD | |
| Dexco S.A. DXCO3.SA | $5.11 1.04 USD |
-0.97
|
$4.13B 837.23M USD | $3.24M 656.57K USD | $5.01 1.02 USD | $5.19 1.05 USD | $4.13B 837.23M USD | 24.33 | $0.21 0.04 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.37 6.16 USD |
-0.3
|
$4.12B 834.31M USD | $282K 57.16K USD | $30.14 6.11 USD | $30.55 6.19 USD | $4.12B 834.31M USD | 7.61 | $3.99 0.81 USD | |
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | $144.95 29.38 USD |
+1.86
|
$4.09B 829.79M USD | $63.88K 12.95K USD | $142.3 28.84 USD | $145.43 29.48 USD | $4.09B 829.79M USD | 9.83 | $14.74 2.99 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $14.74 2.99 USD |
-0.74
|
$3.86B 783.01M USD | $5.25M 1.06M USD | $14.49 2.94 USD | $14.95 3.03 USD | $3.86B 783.01M USD | 12.70 | $1.16 0.24 USD | |
| C&A Modas S.A. CEAB3.SA | $12.66 2.57 USD |
-0.47
|
$3.8B 770.96M USD | $2.45M 496.96K USD | $12.56 2.55 USD | $12.83 2.6 USD | $3.8B 770.96M USD | 8.61 | $1.47 0.3 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $45.74 9.27 USD |
-0.63
|
$3.74B 758.74M USD | $726.2K 147.19K USD | $45.53 9.23 USD | $46.17 9.36 USD | $3.74B 758.74M USD | 4.64 | $9.85 2 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $44.62 9.04 USD |
+0.16
|
$3.7B 750.19M USD | $230.8K 46.78K USD | $44.2 8.96 USD | $44.9 9.1 USD | $3.7B 750.19M USD | 61.12 | $0.73 0.15 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $7.35 1.49 USD |
-2.91
|
$3.67B 743.67M USD | $1.11M 224.63K USD | $7.32 1.48 USD | $7.58 1.54 USD | $3.67B 743.67M USD | 15.63 | $0.47 0.1 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.47 1.11 USD |
0
|
$3.46B 701.56M USD | $1.3M 262.92K USD | $5.34 1.08 USD | $5.63 1.14 USD | $3.46B 701.56M USD | 0 | -$1.05 -0.2 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.03 1.22 USD |
+8.26
|
$3.39B 687.87M USD | $24.42M 4.95M USD | $5.54 1.12 USD | $6.15 1.25 USD | $3.39B 687.87M USD | 0 | -$0.89 -0.1 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $14.8 3 USD |
+1.09
|
$3.23B 654.32M USD | $1.75M 355.67K USD | $14.44 2.93 USD | $14.89 3.02 USD | $3.23B 654.32M USD | 8.00 | $1.85 0.37 USD | |
| Tupy S.A. TUPY3.SA | $23.71 4.81 USD |
+0.76
|
$3.2B 648.78M USD | $1.85M 374.07K USD | $23.11 4.68 USD | $24.71 5.01 USD | $3.2B 648.78M USD | 43.10 | $0.55 0.11 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.72 0.96 USD |
+3.74
|
$3.19B 646.7M USD | $3.76M 761.36K USD | $4.56 0.92 USD | $4.72 0.96 USD | $3.19B 646.7M USD | 3.74 | $1.26 0.26 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.16 1.45 USD |
-0.69
|
$3.07B 622.03M USD | $293.6K 59.51K USD | $7.09 1.44 USD | $7.22 1.46 USD | $3.07B 622.03M USD | 7.95 | $0.9 0.18 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | $99.5 20.17 USD |
+1.87
|
$2.95B 597.21M USD | $33.17K 6.72K USD | $97.67 19.8 USD | $99.35 20.14 USD | $2.95B 597.21M USD | 13.99 | $7.11 1.44 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $100.75 20.42 USD |
-0.04
|
$2.84B 575.23M USD | $27.77K 5.63K USD | $100.32 20.33 USD | $100.77 20.42 USD | $2.84B 575.23M USD | 10.42 | $9.66 1.96 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.62 1.75 USD |
+0.7
|
$2.77B 561.68M USD | $2.67M 541.04K USD | $8.46 1.71 USD | $8.72 1.77 USD | $2.77B 561.68M USD | 6.95 | $1.24 0.25 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $3.94 0.8 USD |
+0.25
|
$2.57B 519.93M USD | $4.19M 849.1K USD | $3.86 0.78 USD | $3.99 0.81 USD | $2.57B 519.93M USD | 0 | -$0.28 -0.05 USD | |
| Grupo SBF S.A. SBFG3.SA | $10.94 2.22 USD |
-2.93
|
$2.54B 514.99M USD | $1.47M 297.46K USD | $10.94 2.22 USD | $11.43 2.32 USD | $2.54B 514.99M USD | 5.08 | $2.15 0.44 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | $67.73 13.73 USD |
-1.51
|
$2.47B 500.15M USD | $70.1K 14.21K USD | $67.2 13.62 USD | $69.3 14.05 USD | $2.47B 500.15M USD | 16.72 | $4.05 0.82 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.12 1.85 USD |
-0.11
|
$2.42B 490.55M USD | $1.46M 295.13K USD | $9.1 1.84 USD | $9.16 1.86 USD | $2.42B 490.55M USD | 13.02 | $0.7 0.14 USD | |
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | $7.37 1.49 USD |
+0.68
|
$2.34B 474.76M USD | $1.28M 258.99K USD | $7.32 1.48 USD | $7.44 1.51 USD | $2.34B 474.76M USD | 0 | $0 0 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $11.7 2.37 USD |
-1.76
|
$2.33B 472.1M USD | $816.9K 165.57K USD | $11.7 2.37 USD | $12.1 2.45 USD | $2.33B 472.1M USD | 7.00 | $1.67 0.34 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $35.1 7.11 USD |
+0.54
|
$2.31B 469.09M USD | $81.6K 16.54K USD | $34.62 7.02 USD | $35.17 7.13 USD | $2.31B 469.09M USD | 8.58 | $4.09 0.83 USD | |
| Light S.A. LIGT3.SA | $4.55 0.92 USD |
-2.57
|
$2.29B 465.09M USD | $919.1K 186.29K USD | $4.53 0.92 USD | $4.71 0.95 USD | $2.29B 465.09M USD | 1.03 | $4.41 0.89 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $21.5 4.36 USD |
+1.18
|
$2.28B 462.3M USD | $4.1K 831 USD | $21.25 4.31 USD | $21.5 4.36 USD | $2.28B 462.3M USD | 15.24 | $1.41 0.29 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.8 0.36 USD |
0
|
$2.25B 455.91M USD | $315.3K 63.91K USD | $1.77 0.36 USD | $1.81 0.37 USD | $2.25B 455.91M USD | 0 | -$0.96 -0.1 USD | |
| CSHG Renda Urbana Fundo Investimento Imobilirio - FII HGRU11.SA | $120.45 24.41 USD |
+0.88
|
$2.24B 453.39M USD | $31.8K 6.45K USD | $119.13 24.15 USD | $120.5 24.42 USD | $2.24B 453.39M USD | 7.48 | $16.1 3.26 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $84.29 17.08 USD |
+0.52
|
$2.23B 451.73M USD | $25.76K 5.22K USD | $83.83 16.99 USD | $84.55 17.14 USD | $2.23B 451.73M USD | 7.33 | $11.49 2.33 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $12.47 2.53 USD |
-1.5
|
$2.22B 449.08M USD | $391.2K 79.29K USD | $12.28 2.49 USD | $12.68 2.57 USD | $2.22B 449.08M USD | 10.22 | $1.22 0.25 USD | |
| Movida Participações S.A. MOVI3.SA | $6.25 1.27 USD |
+3.14
|
$2.18B 441.09M USD | $5.07M 1.03M USD | $5.97 1.21 USD | $6.31 1.28 USD | $2.18B 441.09M USD | 13.02 | $0.48 0.1 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $102.29 20.73 USD |
-0.2
|
$2.17B 440.43M USD | $40.46K 8.2K USD | $101.74 20.62 USD | $102.68 20.81 USD | $2.17B 440.43M USD | 4.92 | $20.75 4.21 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.68 0.54 USD |
0
|
$2.17B 439.79M USD | $4.78M 968.69K USD | $2.55 0.52 USD | $2.74 0.56 USD | $2.17B 439.79M USD | 0 | -$0.77 -0.1 USD | |
| Banco BMG S.A. BMGB4.SA | $3.71 0.75 USD |
-0.8
|
$2.16B 438.47M USD | $398.7K 80.81K USD | $3.71 0.75 USD | $3.76 0.76 USD | $2.16B 438.47M USD | 8.62 | $0.43 0.09 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.55 4.37 USD |
+1.75
|
$2.15B 435.1M USD | $254.6K 51.6K USD | $21.18 4.29 USD | $21.64 4.39 USD | $2.15B 435.1M USD | 7.72 | $2.79 0.57 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $9.45 1.92 USD |
+0.85
|
$2.13B 432.04M USD | $769.5K 155.96K USD | $9.22 1.87 USD | $9.53 1.93 USD | $2.13B 432.04M USD | 7.94 | $1.19 0.24 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | $77.02 15.61 USD |
-1.08
|
$2.09B 423.52M USD | $61.2K 12.4K USD | $76.82 15.57 USD | $77.85 15.78 USD | $2.09B 423.52M USD | 9.02 | $8.53 1.73 USD | |
| Construtora Tenda S.A. TEND3.SA | $16.56 3.36 USD |
+3.82
|
$2.03B 411.43M USD | $2.62M 531.11K USD | $15.75 3.19 USD | $16.63 3.37 USD | $2.03B 411.43M USD | 19.95 | $0.83 0.17 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.25 0.66 USD |
-0.91
|
$2.01B 407.44M USD | $1.07M 216.69K USD | $3.25 0.66 USD | $3.42 0.69 USD | $2.01B 407.44M USD | 19.11 | $0.17 0.03 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.99 0.81 USD |
+6.4
|
$1.96B 396.36M USD | $13.66M 2.77M USD | $3.63 0.74 USD | $4.02 0.81 USD | $1.96B 396.36M USD | 0 | -$3.74 -0.7 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.52 0.71 USD |
+0.57
|
$1.95B 395.82M USD | $13.58M 2.75M USD | $3.42 0.69 USD | $3.66 0.74 USD | $1.95B 395.82M USD | 50.28 | $0.07 0.01 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $9.94 2.01 USD |
+2.47
|
$1.94B 393.74M USD | $992.4K 201.14K USD | $9.66 1.96 USD | $9.96 2.02 USD | $1.94B 393.74M USD | 5.67 | $1.75 0.35 USD | |
| Valid Soluções S.A. VLID3.SA | $24.99 5.07 USD |
+0.56
|
$1.93B 390.24M USD | $226.4K 45.89K USD | $24.61 4.99 USD | $25.31 5.13 USD | $1.93B 390.24M USD | 5.24 | $4.76 0.96 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4 0.81 USD |
-1.23
|
$1.8B 365.75M USD | $3.96M 802.34K USD | $3.98 0.81 USD | $4.06 0.82 USD | $1.8B 365.75M USD | 0 | -$0.09 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||