Page de résultat 2 pour Le pays : Brésil Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (1783)
- {{country.name}}
- Tous les pays
- Brésil (1783)
São Paulo (1783)
- {{item.name}}
- Tous marchés
- São Paulo (1783)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (153)
- Services financiers (143)
- Immobilier (90)
- Biens de consommation défensifs (59)
- Soins de santé (86)
- Services aux collectivités (77)
- Services de communication (53)
- Énergie (36)
- Produits industriels (126)
- Technologie (103)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (1)
- Produits chimiques (13)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (5)
- Acier (18)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (8)
- Fabrication de textiles (15)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (6)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (7)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (17)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (35)
- Banques - Diversifiées (13)
- Banques - Régionales (43)
- Marchés des Capitaux (11)
- Données financières et bourses (8)
- Assurance - Vie (5)
- Assurance - IARD (9)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (6)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (10)
- Immobilier - Développement (9)
- Services Immobiliers (18)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (9)
- FPI - Vente au détail (5)
- FPI - Spécialité (7)
- FPI - Diversifié (17)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (7)
- Produits domestiques et personnels (11)
- Aliments emballés (12)
- Services d'éducation et de formation (7)
- Magasins d'escompte (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (14)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (8)
- Plans de soins de santé (6)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (2)
- Dispositifs médicaux (9)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (12)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (43)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (7)
- Services de Télécommunication (22)
- Agences de Publicité (3)
- Divertissement (9)
- Contenu d'internet et information (14)
- Jeux électroniques et multimédia (5)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (10)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (7)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Machines Industries spécialisées (20)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Compagnies aériennes (6)
- Chemins de fer (7)
- Transport maritime (3)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (12)
- Logiciel - Application (31)
- Logiciel - Infrastructure (18)
- Matériel de communication (8)
- Matériel Informatique (7)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (13)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.91 1.81 USD |
-4.09
|
R$11.82B 2.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.82B 2.39B USD | 0 | -R$1.17 -0.2 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.48 1.52 USD |
-3.86
|
R$11.72B 2.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.72B 2.38B USD | 5.66 | R$1.32 0.27 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$8.57 1.74 USD |
-9.69
|
R$11.50B 2.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.50B 2.33B USD | 12.60 | R$0.68 0.14 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$38.03 7.71 USD |
-3.45
|
R$11.49B 2.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.49B 2.33B USD | 47.00 | R$0.81 0.16 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.12 2.25 USD |
-2.88
|
R$11.05B 2.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.05B 2.24B USD | 10.59 | R$1.05 0.21 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$4.92 1 USD |
-6.11
|
R$11.04B 2.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.04B 2.24B USD | 5.85 | R$0.84 0.17 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$36.51 7.4 USD |
-5.54
|
R$10.66B 2.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.66B 2.16B USD | 12.21 | R$2.99 0.61 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.30 2.09 USD |
-4.01
|
R$10.24B 2.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.24B 2.07B USD | 9.80 | R$1.05 0.21 USD | ||
| Direcional Engenharia S.A. DIRR3.SA | R$17.11 3.47 USD |
-8.5
|
R$8.91B 1.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.91B 1.8B USD | 0 | -R$0.30 -0.06 USD | ||
| Raízen S.A. RAIZ4.SA | R$0.83 0.17 USD |
-3.49
|
R$8.58B 1.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.58B 1.74B USD | 0 | -R$0.90 -0.1 USD | ||
| Wilson Sons S.A. PORT3.SA | R$18.76 3.8 USD |
+0.05
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 12.34 | R$1.52 0.31 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$24.63 4.99 USD |
-5.52
|
R$8.26B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.26B 1.67B USD | 12.31 | R$2.00 0.41 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$16.40 3.32 USD |
-5.64
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 9.53 | R$1.72 0.35 USD | ||
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | R$104.60 21.2 USD |
-0.17
|
R$8.03B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.03B 1.63B USD | 8.64 | R$12.10 2.45 USD | ||
| Bradespar S.A. BRAP4.SA | R$20.13 4.08 USD |
-2.85
|
R$7.91B 1.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.91B 1.6B USD | 7.45 | R$2.70 0.55 USD | ||
| Fleury S.A. FLRY3.SA | R$14.49 2.94 USD |
-5.85
|
R$7.90B 1.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.90B 1.6B USD | 13.17 | R$1.10 0.22 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$10.51 2.13 USD |
-9.79
|
R$7.75B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.75B 1.57B USD | 21.01 | R$0.50 0.1 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$32.90 6.67 USD |
-8.61
|
R$7.73B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.73B 1.57B USD | 10.44 | R$3.15 0.64 USD | ||
| Alpargatas S.A. ALPA4.SA | R$11.12 2.25 USD |
-6.16
|
R$7.62B 1.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.62B 1.54B USD | 21.80 | R$0.51 0.1 USD | ||
| Bradespar S.A. BRAP3.SA | R$17.85 3.62 USD |
-3.04
|
R$7.42B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.42B 1.5B USD | 6.61 | R$2.70 0.55 USD | ||
| Teladoc Health, Inc. T2DH34.SA | R$1.38 0.28 USD |
+0.73
|
R$7.35B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.35B 1.49B USD | 0 | -R$0.22 -0.04 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$10.40 2.11 USD |
-8.85
|
R$7.23B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.23B 1.47B USD | 7.87 | R$1.32 0.27 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$64.80 13.13 USD |
-1.07
|
R$7.23B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.23B 1.47B USD | 9.80 | R$6.61 1.34 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.34 3.31 USD |
-2.21
|
R$7.21B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.21B 1.46B USD | 12.47 | R$1.31 0.27 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$14.47 2.93 USD |
-6.95
|
R$7.16B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.16B 1.45B USD | 0 | -R$0.61 -0.1 USD | ||
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | R$88.18 17.87 USD |
-0.79
|
R$7.06B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.06B 1.43B USD | 7.92 | R$11.13 2.26 USD | ||
| Marcopolo S.A. POMO4.SA | R$6.24 1.26 USD |
-5.6
|
R$7.04B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.04B 1.43B USD | 6.00 | R$1.04 0.21 USD | ||
| Marcopolo S.A. POMO3.SA | R$5.90 1.2 USD |
-3.28
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.96B 1.41B USD | 5.67 | R$1.04 0.21 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.65 1.15 USD |
-3.58
|
R$6.95B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.95B 1.41B USD | 0 | -R$2.58 -0.5 USD | ||
| Iguatemi S.A. IGTI3.SA | R$2.90 0.59 USD |
-8.81
|
R$6.91B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.91B 1.4B USD | 6.30 | R$0.46 0.09 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.59 1.13 USD |
-3.29
|
R$6.89B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.89B 1.4B USD | 0 | -R$2.58 -0.5 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.69 0.75 USD |
-7.75
|
R$6.69B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.69B 1.36B USD | 5.27 | R$0.70 0.14 USD | ||
| Fras-le S.A. FRAS3.SA | R$23.60 4.78 USD |
-5.83
|
R$6.57B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.57B 1.33B USD | 17.87 | R$1.32 0.27 USD | ||
| Braskem S.A. BRKM5.SA | R$7.88 1.6 USD |
+0.77
|
R$6.42B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.42B 1.3B USD | 0 | -R$6.65 -1.3 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.25 2.89 USD |
-4.68
|
R$6.29B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.29B 1.27B USD | 3.42 | R$4.16 0.84 USD | ||
| Odontoprev S.A. ODPV3.SA | R$11.45 2.32 USD |
-3.7
|
R$6.24B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.24B 1.27B USD | 10.80 | R$1.06 0.21 USD | ||
| Braskem S.A. BRKM3.SA | R$7.80 1.58 USD |
-3.11
|
R$6.22B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.22B 1.26B USD | 0 | -R$6.65 -1.3 USD | ||
| Minerva S.A. BEEF3.SA | R$6.14 1.24 USD |
-1.92
|
R$6.05B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.05B 1.23B USD | 0 | -R$1.69 -0.3 USD | ||
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | R$106.45 21.58 USD |
-0.98
|
R$6.04B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.04B 1.22B USD | 0 | -R$0.36 -0.07 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$62.47 12.66 USD |
-4.55
|
R$6.01B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.01B 1.22B USD | 240.26 | R$0.26 0.05 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.35 4.94 USD |
-3.49
|
R$5.87B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.87B 1.19B USD | 4.69 | R$5.19 1.05 USD | ||
| Vulcabras S.A. VULC3.SA | R$19.64 3.98 USD |
-5.39
|
R$5.65B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.65B 1.15B USD | 4.81 | R$4.08 0.83 USD | ||
| SIMPAR S.A. SIMH3.SA | R$6.53 1.32 USD |
-10.43
|
R$5.57B 1.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.57B 1.13B USD | 0 | -R$0.75 -0.1 USD | ||
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$159.10 32.25 USD |
<0.01
|
R$5.38B 1.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.38B 1.09B USD | 9.80 | R$16.23 3.29 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.79 0.77 USD |
-3.81
|
R$5.16B 1.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.16B 1.05B USD | 0 | -R$0.27 -0.05 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.71 1.56 USD |
-4.7
|
R$5.15B 1.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.15B 1.04B USD | 4.05 | R$1.90 0.39 USD | ||
| Guararapes Confecções S.A. GUAR3.SA | R$10.15 2.06 USD |
-13.25
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 12.37 | R$0.82 0.17 USD | ||
| Grendene S.A. GRND3.SA | R$5.32 1.08 USD |
-4.14
|
R$4.80B 972.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.80B 972.78M USD | 6.65 | R$0.80 0.16 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.47 1.72 USD |
-8.23
|
R$4.77B 966.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.77B 966.22M USD | 0 | -R$2.37 -0.4 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.25 20.93 USD |
-0.16
|
R$4.47B 905.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.47B 905.08M USD | 95.33 | R$1.08 0.22 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$32.45 6.58 USD |
-3.13
|
R$4.40B 891.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.40B 891.45M USD | 7.54 | R$4.30 0.87 USD | ||
| São Martinho S.A. SMTO3.SA | R$13.17 2.67 USD |
-0.9
|
R$4.33B 877.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.33B 877.09M USD | 8.66 | R$1.52 0.31 USD | ||
| C&A Modas S.A. CEAB3.SA | R$14.26 2.89 USD |
-7.88
|
R$4.32B 875.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.32B 875.5M USD | 8.33 | R$1.71 0.35 USD | ||
| Dexco S.A. DXCO3.SA | R$5.32 1.08 USD |
-1.66
|
R$4.31B 873.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.31B 873.84M USD | 38.00 | R$0.14 0.03 USD | ||
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | R$149.80 30.36 USD |
-0.03
|
R$4.23B 857.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.23B 857.56M USD | 10.16 | R$14.74 2.99 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$19.38 3.93 USD |
-7.63
|
R$4.23B 856.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.23B 856.8M USD | 7.78 | R$2.49 0.5 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$12.91 2.62 USD |
-4.44
|
R$4.23B 856.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.23B 856.56M USD | 8.96 | R$1.44 0.29 USD | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.92 0.79 USD |
-5.54
|
R$4.18B 847.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.18B 847.03M USD | 10.05 | R$0.39 0.08 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.49 1.92 USD |
-0.21
|
R$4.15B 841.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.15B 841.18M USD | 13.55 | R$0.70 0.14 USD | ||
| Movida Participações S.A. MOVI3.SA | R$12.06 2.44 USD |
-11.58
|
R$4.10B 830.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.10B 830.88M USD | 19.14 | R$0.63 0.13 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$6.04 1.22 USD |
-1.63
|
R$3.93B 797.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.93B 797.05M USD | 16.77 | R$0.36 0.07 USD | ||
| Diagnósticos da América S.A. DASA3.SA | R$3.14 0.64 USD |
-16.27
|
R$3.92B 795.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.92B 795.39M USD | 0 | -R$0.62 -0.1 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$47.84 9.7 USD |
-6.4
|
R$3.92B 793.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.92B 793.58M USD | 7.67 | R$6.23 1.26 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$5.47 1.11 USD |
-12.9
|
R$3.83B 776.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.83B 776.08M USD | 16.57 | R$0.33 0.07 USD | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$34.64 7.02 USD |
-0.03
|
R$3.67B 744.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.67B 744.84M USD | 17.06 | R$2.03 0.41 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$12.75 2.58 USD |
-10.84
|
R$3.36B 680.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.36B 680.86M USD | 12.25 | R$1.04 0.21 USD | ||
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$110.35 22.37 USD |
+0.79
|
R$3.18B 644.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.18B 644.79M USD | 16.69 | R$6.61 1.34 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$10.85 2.2 USD |
-1.9
|
R$3.18B 644.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.18B 644.29M USD | 5.11 | R$2.12 0.43 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$13.57 2.75 USD |
-9.47
|
R$3.12B 632.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.12B 632.93M USD | 9.69 | R$1.40 0.28 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$15.21 3.08 USD |
-7.14
|
R$3.09B 625.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.09B 625.53M USD | 9.75 | R$1.56 0.32 USD | ||
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | R$103.82 21.04 USD |
+0.12
|
R$3.07B 623.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.07B 623.14M USD | 17.99 | R$5.77 1.17 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$6.76 1.37 USD |
+0.6
|
R$3.07B 621.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.07B 621.45M USD | 0 | -R$16.83 -3.4 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$15.55 3.15 USD |
-5.59
|
R$3.04B 615.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.04B 615.96M USD | 6.58 | R$2.36 0.48 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$24.76 5.02 USD |
-8.97
|
R$3.04B 615.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.04B 615.15M USD | 7.19 | R$3.44 0.7 USD | ||
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$79.25 16.06 USD |
-0.94
|
R$2.96B 599.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.96B 599.01M USD | 25.31 | R$3.13 0.63 USD | ||
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | R$126.75 25.69 USD |
+0.12
|
R$2.95B 596.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.95B 596.99M USD | 12675.00 | R$0.01 0.002 USD | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$12.50 2.53 USD |
-4.14
|
R$2.83B 574.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.83B 574.29M USD | 10.00 | R$1.25 0.25 USD | ||
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$97.94 19.85 USD |
-0.46
|
R$2.76B 559.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.76B 559.19M USD | 6.85 | R$14.28 2.89 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.76 1.37 USD |
-3.43
|
R$2.61B 528.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.61B 528.95M USD | 11.45 | R$0.59 0.12 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$19.99 4.05 USD |
-0.1
|
R$2.58B 523.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.58B 523.2M USD | 55.52 | R$0.36 0.07 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.30 0.87 USD |
-2.93
|
R$2.57B 521.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.57B 521.12M USD | 7.81 | R$0.55 0.11 USD | ||
| Light S.A. LIGT3.SA | R$5.08 1.03 USD |
-8.14
|
R$2.56B 519.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.56B 519.27M USD | 0.94 | R$5.35 1.08 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$16.52 3.35 USD |
-6.98
|
R$2.50B 507.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.50B 507.23M USD | 21.17 | R$0.78 0.16 USD | ||
| Banco Pine S.A. PINE4.SA | R$10.78 2.18 USD |
-2.36
|
R$2.50B 506.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.50B 506.47M USD | 8.04 | R$1.34 0.27 USD | ||
| Capitania Securities II Fundo Investimento Imobiliario FII CPTS11.SA | R$7.55 1.53 USD |
+0.13
|
R$2.48B 502.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.48B 502.78M USD | 0 | R$0.00 0 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$2.16 0.44 USD |
+1.41
|
R$2.42B 489.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.42B 489.55M USD | 0 | -R$4.22 -0.8 USD | ||
| Tegma Gestão Logística S.A. TGMA3.SA | R$36.10 7.32 USD |
-4.07
|
R$2.38B 482.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.38B 482.46M USD | 8.63 | R$4.18 0.85 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.32 0.88 USD |
-9.81
|
R$2.38B 482.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.38B 482.42M USD | 0 | -R$0.50 -0.1 USD | ||
| Blau Farmacêutica S.A. BLAU3.SA | R$12.73 2.58 USD |
-4.89
|
R$2.26B 458.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.26B 458.44M USD | 5.76 | R$2.21 0.45 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$26.05 5.28 USD |
-6.73
|
R$2.20B 446.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.20B 446.59M USD | 6.21 | R$4.19 0.85 USD | ||
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | R$80.05 16.22 USD |
-0.82
|
R$2.17B 440.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17B 440.18M USD | 8.53 | R$9.38 1.9 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$24.89 5.04 USD |
-6.29
|
R$2.17B 438.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17B 438.89M USD | 5.69 | R$4.37 0.89 USD | ||
| Randoncorp S.A. RAPT4.SA | R$6.21 1.26 USD |
-8.68
|
R$2.17B 438.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17B 438.88M USD | 17.74 | R$0.35 0.07 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$25.50 5.17 USD |
-7.14
|
R$2.15B 436.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.15B 436.13M USD | 14.48 | R$1.76 0.36 USD | ||
| Randoncorp S.A. RAPT3.SA | R$6.27 1.27 USD |
-5.57
|
R$2.15B 435.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.15B 435.34M USD | 17.91 | R$0.35 0.07 USD | ||
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | R$58.50 11.86 USD |
+2.18
|
R$2.13B 432M USD | R$0.00 0 USD | R$58.50 11.86 USD | R$58.50 11.86 USD | R$2.13B 432M USD | 8.45 | R$6.92 1.4 USD | ||
| JSL S.A. JSLG3.SA | R$7.47 1.51 USD |
-6.04
|
R$2.12B 430.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.12B 430.66M USD | 22.63 | R$0.33 0.07 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$5.70 1.16 USD |
-10.94
|
R$2.08B 421.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.08B 421.15M USD | 8.26 | R$0.69 0.14 USD | ||
| Fundo Investimento Imobiliario TG Ativo Real TGAR11.SA | R$86.14 17.46 USD |
+0.4
|
R$2.03B 411.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.03B 411.48M USD | 0 | R$0.00 0 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$20.25 4.1 USD |
+1.35
|
R$2.02B 408.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02B 408.86M USD | 14.67 | R$1.38 0.28 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||