Page de résultat 4 pour Le pays : Brésil Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (2132)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- São Paulo (2132)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (162)
- Services financiers (158)
- Immobilier (100)
- Biens de consommation défensifs (66)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (2)
- Produits chimiques (13)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (6)
- Acier (19)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (8)
- Construction Résidentielle (8)
- Fabrication de textiles (15)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (7)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (8)
- Grands Magasins (9)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (42)
- Banques - Diversifiées (15)
- Banques - Régionales (49)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (8)
- Assurance - IARD (10)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
- Immobilier - Développement (12)
- Services Immobiliers (21)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (4)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (8)
- FPI - Résidentiel (9)
- FPI - Vente au détail (6)
- FPI - Spécialité (8)
- FPI - Diversifié (23)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (15)
- Services d'éducation et de formation (8)
- Magasins d'escompte (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (8)
- Plans de soins de santé (7)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (2)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (14)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (51)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (9)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Divertissement (13)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (14)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (6)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (10)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (4)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Machines Industries spécialisées (20)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (12)
- Logiciel - Application (38)
- Logiciel - Infrastructure (26)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (14)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | $5.78 1.17 USD |
+0.52
|
$155.75M 31.57M USD | $1.86K 377.19 USD | $5.75 1.17 USD | $5.8 1.18 USD | $155.75M 31.57M USD | 8.25 | $0.7 0.14 USD | |
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | $7.12 1.44 USD |
0
|
$147.58M 29.91M USD | $7.75K 1.57K USD | $7.09 1.44 USD | $7.13 1.45 USD | $147.58M 29.91M USD | 14.53 | $0.49 0.1 USD | |
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | $8.83 1.79 USD |
+0.46
|
$144.07M 29.2M USD | $158 32.02 USD | $8.82 1.79 USD | $8.83 1.79 USD | $144.07M 29.2M USD | 9.19 | $0.96 0.19 USD | |
| Paranapanema S.A. PMAM3.SA | $1.9 0.39 USD |
+0.53
|
$143.3M 29.05M USD | $7.8K 1.58K USD | $1.87 0.38 USD | $1.9 0.39 USD | $143.3M 29.05M USD | 0 | -$29.55 -5.9 USD | |
| Gafisa S.A. GFSA3.SA | $20.85 4.23 USD |
-7.25
|
$140.26M 28.43M USD | $284.4K 57.64K USD | $20.7 4.2 USD | $22.48 4.56 USD | $140.26M 28.43M USD | 0 | -$11.83 -2.3 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.07 0.01 USD |
0
|
$103.63M 21M USD | $310.2K 62.87K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $103.63M 21M USD | 0 | -$3.54 -0.7 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.12 1.24 USD |
+2
|
$102.47M 20.77M USD | $3.5K 709.39 USD | $6.02 1.22 USD | $6.21 1.26 USD | $102.47M 20.77M USD | 0 | -$136.6 -27.7 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.5 0.3 USD |
+0.67
|
$99.13M 20.09M USD | $100 20.27 USD | $1.5 0.3 USD | $1.5 0.3 USD | $99.13M 20.09M USD | 25.00 | $0.06 0.01 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $2.33 0.47 USD |
+1.3
|
$96.26M 19.51M USD | $1.5K 304.03 USD | $2.33 0.47 USD | $2.33 0.47 USD | $96.26M 19.51M USD | 0 | -$5.16 -1.04 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.72 0.35 USD |
+1.18
|
$96.14M 19.49M USD | $100 20.27 USD | $1.72 0.35 USD | $1.72 0.35 USD | $96.14M 19.49M USD | 0 | -$5.68 -1.1 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.15 0.23 USD |
0
|
$91.39M 18.52M USD | $2.2K 445.9 USD | $1.15 0.23 USD | $1.18 0.24 USD | $91.39M 18.52M USD | 0 | -$0.16 -0.03 USD | |
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | $2.94 0.6 USD |
0
|
$87.8M 17.8M USD | $9.48K 1.92K USD | $2.93 0.59 USD | $2.95 0.6 USD | $87.8M 17.8M USD | 4.08 | $0.72 0.15 USD | |
| Tecnisa S.A. TCSA3.SA | $1.16 0.24 USD |
-0.85
|
$85.4M 17.31M USD | $37.2K 7.54K USD | $1.16 0.24 USD | $1.17 0.24 USD | $85.4M 17.31M USD | 0 | -$1.83 -0.3 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $1.34 0.27 USD |
-3.57
|
$64.9M 13.15M USD | $213.7K 43.31K USD | $1.33 0.27 USD | $1.42 0.29 USD | $64.9M 13.15M USD | 0 | -$47.4 -9.6 USD | |
| Lupatech S.A. LUPA3.SA | $1.24 0.25 USD |
+0.81
|
$54.21M 10.99M USD | $4.1K 831 USD | $1.22 0.25 USD | $1.24 0.25 USD | $54.21M 10.99M USD | 0 | -$0.84 -0.1 USD | |
| Recrusul S/A RCSL4.SA | $1.05 0.21 USD |
+1.94
|
$49.39M 10.01M USD | $19.7K 3.99K USD | $1.05 0.21 USD | $1.05 0.21 USD | $49.39M 10.01M USD | 0 | -$0.65 -0.1 USD | |
| Recrusul S/A RCSL3.SA | $2.5 0.51 USD |
0
|
$48.45M 9.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.45M 9.82M USD | 0 | -$0.62 -0.1 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $6.53 1.32 USD |
+0.15
|
$44.02M 8.92M USD | $100 20.27 USD | $6.53 1.32 USD | $6.53 1.32 USD | $44.02M 8.92M USD | 0 | -$11.58 -2.3 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.14 0.43 USD |
+3.88
|
$42.28M 8.57M USD | $300 60.81 USD | $2.06 0.42 USD | $2.14 0.43 USD | $42.28M 8.57M USD | 0.15 | $14.01 2.84 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.89 0.18 USD |
0
|
$34.15M 6.92M USD | $5.8K 1.18K USD | $0.8699 0.18 USD | $0.89 0.18 USD | $34.15M 6.92M USD | 0 | -$1.49 -0.3 USD | |
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | $0.9899 0.2 USD |
0
|
$33.79M 6.85M USD | $2.49K 503.67 USD | $0.9899 0.2 USD | $1 0.2 USD | $33.79M 6.85M USD | 0 | $0 0 USD | |
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | $6.17 1.25 USD |
+0.16
|
$26.72M 5.42M USD | $646 130.93 USD | $6.16 1.25 USD | $6.17 1.25 USD | $26.72M 5.42M USD | 0 | -$0.52 -0.1 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $8.44 1.71 USD |
-0.71
|
$19.88M 4.03M USD | $23.39K 4.74K USD | $8.44 1.71 USD | $8.56 1.73 USD | $19.88M 4.03M USD | 4.63 | $1.82 0.37 USD | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.2999 0.06 USD |
0
|
$8.91M 1.81M USD | $84.9K 17.21K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $8.91M 1.81M USD | 0 | -$102.23 -20.7 USD | |
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | $8.86 1.8 USD |
+0.23
|
$0 0 USD | $1.89K 382.67 USD | $8.81 1.79 USD | $8.86 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | $76.51 15.51 USD |
-0.18
|
$0 0 USD | $4.15K 840.12 USD | $76.06 15.42 USD | $76.66 15.54 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | $96.55 19.57 USD |
+0.05
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | $92.17 18.68 USD |
-0.25
|
$0 0 USD | $927 187.89 USD | $91.96 18.64 USD | $92.73 18.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | $72.49 14.69 USD |
-0.23
|
$0 0 USD | $5 1.01 USD | $72.49 14.69 USD | $72.49 14.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8199 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | $7.82 1.58 USD |
0
|
$0 0 USD | $8.38K 1.7K USD | $7.79 1.58 USD | $7.84 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $15.71 3.18 USD |
+0.32
|
$0 0 USD | $16.9K 3.43K USD | $15.67 3.18 USD | $15.89 3.22 USD | $0 0 USD | 35.70 | $0.44 0.09 USD | |
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | $109.74 22.24 USD |
-0.29
|
$0 0 USD | $137.3K 27.83K USD | $109.39 22.17 USD | $110.39 22.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | $132.25 26.8 USD |
-2.79
|
$0 0 USD | $9.72K 1.97K USD | $132.07 26.77 USD | $132.8 26.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | $10.18 2.06 USD |
0
|
$0 0 USD | $0 0 USD | $10.18 2.06 USD | $10.18 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IFNC Index Fund FIND11.SA | $148.12 30.02 USD |
+0.14
|
$0 0 USD | $556 112.69 USD | $145.4 29.47 USD | $148.12 30.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | $19.47 3.95 USD |
+0.36
|
$0 0 USD | $69.57K 14.1K USD | $19.44 3.94 USD | $19.56 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | $107.99 21.89 USD |
-0.39
|
$0 0 USD | $3.21K 650.41 USD | $107.6 21.81 USD | $108.58 22.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | $42.14 8.54 USD |
0
|
$0 0 USD | $0 0 USD | $42.14 8.54 USD | $42.14 8.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA | $83.48 16.92 USD |
+0.82
|
$0 0 USD | $288 58.37 USD | $82.85 16.79 USD | $83.5 16.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Teva Acoes Commodities Brasil Fundo De Indice CMDB11.SA | $13.35 2.71 USD |
-0.82
|
$0 0 USD | $1K 202.68 USD | $13.35 2.71 USD | $13.35 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Gold Trust BIAU39.SA | $87.66 17.77 USD |
+0.25
|
$0 0 USD | $1.21K 246.06 USD | $87.5 17.73 USD | $87.83 17.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Trust Ishares Esg Aware Msci Usa ETF BEGU39.SA | $71.9 14.57 USD |
0
|
$0 0 USD | $0 0 USD | $71.9 14.57 USD | $71.9 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Small Cap Fundo De Indice Fund SMAC11.SA | $57.45 11.64 USD |
-0.02
|
$0 0 USD | $408 82.69 USD | $57.41 11.64 USD | $57.46 11.65 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | $103.21 20.92 USD |
+0.06
|
$0 0 USD | $64 12.97 USD | $103.21 20.92 USD | $103.21 20.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | $14.17 2.87 USD |
-0.14
|
$0 0 USD | $435.17K 88.2K USD | $14.13 2.86 USD | $14.22 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Ibovespa Index Fund BOVA11.SA | $136.24 27.61 USD |
+0.12
|
$0 0 USD | $229.88K 46.59K USD | $135.95 27.55 USD | $136.41 27.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core S&P 500 Etf BIVB39.SA | $82.24 16.67 USD |
-0.36
|
$0 0 USD | $231 46.82 USD | $82.11 16.64 USD | $82.52 16.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | $76.25 15.45 USD |
-2.67
|
$0 0 USD | $51.77K 10.49K USD | $76 15.4 USD | $76.45 15.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | $36.23 7.34 USD |
0
|
$0 0 USD | $0 0 USD | $36.23 7.34 USD | $36.23 7.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | $9 1.82 USD |
0
|
$0 0 USD | $5.43K 1.1K USD | $8.98 1.82 USD | $9 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | $122.98 24.93 USD |
-0.49
|
$0 0 USD | $2.36K 478.74 USD | $122.93 24.92 USD | $123.88 25.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Us Financials Etf BIYF39.SA | $42.42 8.6 USD |
+0.22
|
$0 0 USD | $0 0 USD | $42.42 8.6 USD | $42.42 8.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | $15.66 3.17 USD |
+0.06
|
$0 0 USD | $47 9.53 USD | $15.66 3.17 USD | $15.66 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Ibovespa Fundo de Indice BOVV11.SA | $142.7 28.92 USD |
0
|
$0 0 USD | $0 0 USD | $142.7 28.92 USD | $142.7 28.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | $86.29 17.49 USD |
-0.36
|
$0 0 USD | $2.51K 508.94 USD | $86.21 17.47 USD | $86.7 17.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | $14.37 2.91 USD |
+0.21
|
$0 0 USD | $2.41K 489.28 USD | $14.34 2.91 USD | $14.42 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA | $61.13 12.39 USD |
-0.5
|
$0 0 USD | $2.04K 412.66 USD | $61.13 12.39 USD | $61.82 12.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | $16.72 3.39 USD |
-0.42
|
$0 0 USD | $183.81K 37.26K USD | $16.69 3.38 USD | $16.78 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | $368.38 74.66 USD |
-0.79
|
$0 0 USD | $16.54K 3.35K USD | $367.74 74.53 USD | $369.74 74.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual S&P 500 Fundo De Indice SPXB11.SA | $14.36 2.91 USD |
-1.17
|
$0 0 USD | $81 16.42 USD | $14.36 2.91 USD | $14.36 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | $358.37 72.64 USD |
-0.85
|
$0 0 USD | $186 37.7 USD | $358.37 72.64 USD | $361.41 73.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci China Fundo De Indice XINA11.SA | $7.72 1.56 USD |
-0.26
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | $101.38 20.55 USD |
-0.64
|
$0 0 USD | $24.12K 4.89K USD | $100.28 20.33 USD | $102.17 20.71 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IDIV Index Fund DIVO11.SA | $102.06 20.69 USD |
+0.24
|
$0 0 USD | $925 187.48 USD | $101.52 20.58 USD | $102.27 20.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | $97.94 19.85 USD |
-0.32
|
$0 0 USD | $1.9K 385.3 USD | $97.65 19.79 USD | $98.69 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $22.15 4.49 USD |
-0.23
|
$0 0 USD | $112.9K 22.88K USD | $22.06 4.47 USD | $22.33 4.53 USD | $0 0 USD | 135.88 | $0.16 0.03 USD | |
| Alphabet Inc. GOGL35.SA | $81.21 16.46 USD |
0
|
$11.94T 2.42T USD | $0 0 USD | $81.21 16.46 USD | $81.21 16.46 USD | $11.94T 2.42T USD | 19.61 | $4.14 0.84 USD | |
| Eli Lilly and Company LILY34.SA | $144.88 29.36 USD |
-1.91
|
$3.95T 799.81B USD | $4.31K 874.17 USD | $144.2 29.23 USD | $147.7 29.94 USD | $3.95T 799.81B USD | 63.82 | $2.27 0.46 USD | |
| Visa Inc. VISA34.SA | $97.15 19.69 USD |
-0.57
|
$3.76T 761.49B USD | $56 11.35 USD | $97.15 19.69 USD | $97.5 19.76 USD | $3.76T 761.49B USD | 35.07 | $2.77 0.56 USD | |
| Oracle Corporation ORCL34.SA | $194.05 39.33 USD |
+1.85
|
$3.35T 678.07B USD | $20.48K 4.15K USD | $190.53 38.62 USD | $194.38 39.4 USD | $3.35T 678.07B USD | 48.27 | $4.02 0.81 USD | |
| Mastercard Incorporated MSCD34.SA | $100.47 20.36 USD |
+0.08
|
$2.87T 581.24B USD | $1.37K 276.87 USD | $99.82 20.23 USD | $102.06 20.69 USD | $2.87T 581.24B USD | 39.39 | $2.55 0.52 USD | |
| Exxon Mobil Corporation EXXO34.SA | $77.96 15.8 USD |
+1.55
|
$2.73T 553.63B USD | $2.62K 530.02 USD | $77.15 15.64 USD | $78.07 15.82 USD | $2.73T 553.63B USD | 14.90 | $5.23 1.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $133.87 27.13 USD |
-4.15
|
$2.37T 481.32B USD | $80 16.21 USD | $133.87 27.13 USD | $135.09 27.38 USD | $2.37T 481.32B USD | 54.86 | $2.44 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $63.31 12.83 USD |
-1.31
|
$2.08T 421.19B USD | $3 0.61 USD | $63.31 12.83 USD | $63.6 12.89 USD | $2.08T 421.19B USD | 25.32 | $2.5 0.51 USD | |
| Johnson & Johnson JNJB34.SA | $56.55 11.46 USD |
-0.07
|
$2.07T 419.74B USD | $291 58.98 USD | $56.55 11.46 USD | $56.59 11.47 USD | $2.07T 419.74B USD | 16.98 | $3.33 0.67 USD | |
| The Home Depot, Inc. HOME34.SA | $68.88 13.96 USD |
-0.75
|
$1.94T 392.66B USD | $120 24.32 USD | $68.88 13.96 USD | $69.05 14 USD | $1.94T 392.66B USD | 23.58 | $2.92 0.59 USD | |
| SAP SE SAPP34.SA | $1,624.91 329.34 USD |
0
|
$1.92T 390.14B USD | $0 0 USD | $1,624.91 329.34 USD | $1,624.91 329.34 USD | $1.92T 390.14B USD | 52.08 | $31.2 6.32 USD | |
| Novo Nordisk A/S N1VO34.SA | $51.47 10.43 USD |
-2.22
|
$1.86T 376.9B USD | $364 73.78 USD | $51.47 10.43 USD | $52 10.54 USD | $1.86T 376.9B USD | 20.42 | $2.52 0.51 USD | |
| AbbVie Inc. ABBV34.SA | $64.82 13.14 USD |
-0.64
|
$1.86T 376.73B USD | $186 37.7 USD | $64.82 13.14 USD | $65.52 13.28 USD | $1.86T 376.73B USD | 80.02 | $0.81 0.16 USD | |
| ASML Holding N.V. ASML34.SA | $76.4 15.49 USD |
-0.62
|
$1.68T 340.13B USD | $27 5.47 USD | $76.4 15.49 USD | $77.65 15.74 USD | $1.68T 340.13B USD | 29.61 | $2.58 0.52 USD | |
| Philip Morris International Inc. PHMO34.SA | $502.09 101.77 USD |
0
|
$1.58T 320.86B USD | $0 0 USD | $502.09 101.77 USD | $502.09 101.77 USD | $1.58T 320.86B USD | 28.49 | $17.62 3.57 USD | |
| T-Mobile US, Inc. T1MU34.SA | $634.16 128.53 USD |
0
|
$1.46T 294.97B USD | $0 0 USD | $634.16 128.53 USD | $634.16 128.53 USD | $1.46T 294.97B USD | 22.32 | $28.41 5.76 USD | |
| International Business Machines Corporation IBMB34.SA | $1,550.08 314.18 USD |
0
|
$1.45T 294.59B USD | $0 0 USD | $1,550.08 314.18 USD | $1,550.08 314.18 USD | $1.45T 294.59B USD | 47.84 | $32.4 6.57 USD | |
| Cisco Systems, Inc. CSCO34.SA | $71.68 14.53 USD |
-0.17
|
$1.44T 291.27B USD | $5 1.01 USD | $71.68 14.53 USD | $71.68 14.53 USD | $1.44T 291.27B USD | 26.35 | $2.72 0.55 USD | |
| Chevron Corporation CHVX34.SA | $81.2 16.46 USD |
+1.64
|
$1.43T 289.16B USD | $221 44.79 USD | $80.37 16.29 USD | $81.36 16.49 USD | $1.43T 289.16B USD | 16.70 | $4.86 0.99 USD | |
| Salesforce, Inc. SSFO34.SA | $66.29 13.44 USD |
-4.51
|
$1.39T 282.58B USD | $56.25K 11.4K USD | $65.51 13.28 USD | $68.82 13.95 USD | $1.39T 282.58B USD | 41.17 | $1.61 0.33 USD | |
| General Electric Company GEOO34.SA | $1,293.23 262.12 USD |
-0.51
|
$1.39T 282.23B USD | $4 0.81 USD | $1,293.23 262.12 USD | $1,295 262.48 USD | $1.39T 282.23B USD | 36.70 | $35.23 7.14 USD | |
| Abbott Laboratories ABTT34.SA | $63.3 12.83 USD |
0
|
$1.32T 267.86B USD | $0 0 USD | $63.3 12.83 USD | $63.3 12.83 USD | $1.32T 267.86B USD | 17.78 | $3.56 0.72 USD | |
| Wells Fargo & Company WFCO34.SA | $99.97 20.26 USD |
-0.1
|
$1.32T 267.45B USD | $8 1.62 USD | $99.97 20.26 USD | $99.97 20.26 USD | $1.32T 267.45B USD | 12.94 | $7.72 1.56 USD | |
| Novartis AG N1VS34.SA | $65.17 13.21 USD |
0
|
$1.3T 263.58B USD | $1 0.2 USD | $65.17 13.21 USD | $65.17 13.21 USD | $1.3T 263.58B USD | 18.40 | $3.54 0.72 USD | |
| Toyota Motor Corporation TMCO34.SA | $60.1 12.18 USD |
-1.73
|
$1.26T 255.35B USD | $160 32.43 USD | $59.76 12.11 USD | $60.6 12.28 USD | $1.26T 255.35B USD | 6.94 | $8.65 1.75 USD | |
| AstraZeneca PLC A1ZN34.SA | $65.94 13.36 USD |
-2.48
|
$1.23T 249.42B USD | $26 5.27 USD | $65.94 13.36 USD | $66 13.38 USD | $1.23T 249.42B USD | 28.66 | $2.3 0.47 USD | |
| Intuit Inc. INTU34.SA | $95.75 19.41 USD |
0
|
$1.19T 240.96B USD | $0 0 USD | $95.75 19.41 USD | $95.75 19.41 USD | $1.19T 240.96B USD | 62.17 | $1.54 0.31 USD | |
| McDonald's Corporation MCDC34.SA | $80.7 16.36 USD |
-1.28
|
$1.16T 235.21B USD | $422 85.53 USD | $80.69 16.35 USD | $81.67 16.55 USD | $1.16T 235.21B USD | 25.61 | $3.15 0.64 USD | |
| ServiceNow, Inc. N1OW34.SA | $110.19 22.33 USD |
+0.27
|
$1.16T 234.81B USD | $14 2.84 USD | $110.03 22.3 USD | $111.28 22.55 USD | $1.16T 234.81B USD | 136.03 | $0.81 0.16 USD | |
| Morgan Stanley MSBR34.SA | $142.46 28.87 USD |
-1.01
|
$1.15T 233.79B USD | $22 4.46 USD | $142.46 28.87 USD | $143.92 29.17 USD | $1.15T 233.79B USD | 15.04 | $9.47 1.92 USD | |
| HSBC Holdings plc H1SB34.SA | $81.13 16.44 USD |
-1.07
|
$1.14T 231.24B USD | $291 58.98 USD | $80.74 16.36 USD | $81.99 16.62 USD | $1.14T 231.24B USD | 10.73 | $7.56 1.53 USD | |
| American Express Company AXPB34.SA | $160.36 32.5 USD |
-0.73
|
$1.14T 230.13B USD | $572 115.93 USD | $158.3 32.08 USD | $160.36 32.5 USD | $1.14T 230.13B USD | 20.17 | $7.95 1.61 USD | |
| Merck & Co., Inc. MRCK34.SA | $54.67 11.08 USD |
-1.25
|
$1.11T 225.79B USD | $150 30.4 USD | $54.67 11.08 USD | $55.36 11.22 USD | $1.11T 225.79B USD | 11.46 | $4.77 0.97 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||