Page de résultat 4 pour Le pays : Brésil Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (1783)
- {{country.name}}
- Tous les pays
- Brésil (1783)
São Paulo (1783)
- {{item.name}}
- Tous marchés
- São Paulo (1783)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (153)
- Services financiers (143)
- Immobilier (90)
- Biens de consommation défensifs (59)
- Soins de santé (86)
- Services aux collectivités (77)
- Services de communication (53)
- Énergie (36)
- Produits industriels (126)
- Technologie (103)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (1)
- Produits chimiques (13)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (5)
- Acier (18)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (8)
- Fabrication de textiles (15)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (6)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (7)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (17)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (35)
- Banques - Diversifiées (13)
- Banques - Régionales (43)
- Marchés des Capitaux (11)
- Données financières et bourses (8)
- Assurance - Vie (5)
- Assurance - IARD (9)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (6)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (10)
- Immobilier - Développement (9)
- Services Immobiliers (18)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (9)
- FPI - Vente au détail (5)
- FPI - Spécialité (7)
- FPI - Diversifié (17)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (7)
- Produits domestiques et personnels (11)
- Aliments emballés (12)
- Services d'éducation et de formation (7)
- Magasins d'escompte (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (14)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (8)
- Plans de soins de santé (6)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (2)
- Dispositifs médicaux (9)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (12)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (43)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (7)
- Services de Télécommunication (22)
- Agences de Publicité (3)
- Divertissement (9)
- Contenu d'internet et information (14)
- Jeux électroniques et multimédia (5)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (10)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (7)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Machines Industries spécialisées (20)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Compagnies aériennes (6)
- Chemins de fer (7)
- Transport maritime (3)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (12)
- Logiciel - Application (31)
- Logiciel - Infrastructure (18)
- Matériel de communication (8)
- Matériel Informatique (7)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (13)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TC S.A. TRAD3.SA | R$4.20 0.85 USD |
-0.47
|
R$166.46M 33.74M USD | R$8.20K 1.66K USD | R$4.12 0.84 USD | R$4.28 0.87 USD | R$166.46M 33.74M USD | 0 | -R$1.22 -0.2 USD | ||
| Azevedo & Travassos S.A. AZEV3.SA | R$0.25 0.05 USD |
-3.85
|
R$148.19M 30.04M USD | R$204.80K 41.51K USD | R$0.24 0.05 USD | R$0.26 0.05 USD | R$148.19M 30.04M USD | 0 | -R$1.73 -0.3 USD | ||
| Azevedo & Travassos S.A. AZEV4.SA | R$0.23 0.05 USD |
0
|
R$138.66M 28.1M USD | R$2.81M 569.03K USD | R$0.23 0.05 USD | R$0.24 0.05 USD | R$138.66M 28.1M USD | 0 | -R$1.73 -0.3 USD | ||
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | R$8.49 1.72 USD |
-0.12
|
R$138.52M 28.08M USD | R$25.35K 5.14K USD | R$8.49 1.72 USD | R$8.55 1.73 USD | R$138.52M 28.08M USD | 3.61 | R$2.35 0.48 USD | ||
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | R$6.65 1.35 USD |
-0.15
|
R$137.83M 27.94M USD | R$16.82K 3.41K USD | R$6.61 1.34 USD | R$6.67 1.35 USD | R$137.83M 27.94M USD | 13.57 | R$0.49 0.1 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.30 0.26 USD |
0
|
R$103.31M 20.94M USD | R$31.70K 6.43K USD | R$1.25 0.25 USD | R$1.31 0.27 USD | R$103.31M 20.94M USD | 0 | -R$0.13 -0.02 USD | ||
| Recrusul S/A RCSL3.SA | R$3.20 0.65 USD |
-5.88
|
R$101.83M 20.64M USD | R$675.00K 136.81K USD | R$3.14 0.64 USD | R$3.68 0.75 USD | R$101.83M 20.64M USD | 0 | -R$0.61 -0.1 USD | ||
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.49 0.3 USD |
-4.49
|
R$98.47M 19.96M USD | R$21.30K 4.32K USD | R$1.49 0.3 USD | R$1.56 0.32 USD | R$98.47M 19.96M USD | 0 | -R$0.04 -0.008 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.21 0.25 USD |
-1.61
|
R$89.08M 18.05M USD | R$40.70K 8.25K USD | R$1.21 0.25 USD | R$1.24 0.25 USD | R$89.08M 18.05M USD | 0 | -R$1.37 -0.2 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.63 0.13 USD |
-1.56
|
R$75.94M 15.39M USD | R$1.38M 279.26K USD | R$0.59 0.12 USD | R$0.68 0.14 USD | R$75.94M 15.39M USD | 0 | -R$20.77 -4.2 USD | ||
| Oi S.A. OIBR3.SA | R$0.20 0.04 USD |
0
|
R$69.59M 14.11M USD | R$2.63M 532.92K USD | R$0.19 0.04 USD | R$0.20 0.04 USD | R$69.59M 14.11M USD | 0 | -R$81.95 -16.6 USD | ||
| Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario VSLH11.SA | R$2.27 0.46 USD |
-0.44
|
R$67.79M 13.74M USD | R$66.97K 13.57K USD | R$2.26 0.46 USD | R$2.28 0.46 USD | R$67.79M 13.74M USD | 0 | -R$0.02 -0.004 USD | ||
| Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao CNES11.SA | R$1.79 0.36 USD |
-2.19
|
R$61.10M 12.38M USD | R$31.87K 6.46K USD | R$1.75 0.35 USD | R$1.83 0.37 USD | R$61.10M 12.38M USD | 0 | R$0.00 0 USD | ||
| Inepar S.A. Indústria e Construções INEP3.SA | R$1.16 0.24 USD |
+0.87
|
R$58.25M 11.81M USD | R$4.70K 952.61 USD | R$1.16 0.24 USD | R$1.19 0.24 USD | R$58.25M 11.81M USD | 0 | -R$9.42 -1.9 USD | ||
| Gafisa S.A. GFSA3.SA | R$5.10 1.03 USD |
+2.82
|
R$56.92M 11.54M USD | R$416.70K 84.46K USD | R$4.85 0.98 USD | R$5.17 1.05 USD | R$56.92M 11.54M USD | 0 | -R$5.09 -1.03 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.85 0.17 USD |
0
|
R$39.68M 8.04M USD | R$29.70K 6.02K USD | R$0.84 0.17 USD | R$0.86 0.17 USD | R$39.68M 8.04M USD | 0 | -R$0.56 -0.1 USD | ||
| T4F Entretenimento S.A. SHOW3.SA | R$5.85 1.19 USD |
-1.02
|
R$39.44M 7.99M USD | R$40.00K 8.11K USD | R$5.74 1.16 USD | R$5.89 1.19 USD | R$39.44M 7.99M USD | 0 | -R$15.28 -3.09 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.73 0.15 USD |
-1.35
|
R$28.01M 5.68M USD | R$8.30K 1.68K USD | R$0.73 0.15 USD | R$0.75 0.15 USD | R$28.01M 5.68M USD | 0 | -R$0.55 -0.1 USD | ||
| XP Selection Fundo De Fundos De Investimento Imobiliario - FII XPSF11.SA | R$6.24 1.26 USD |
+0.32
|
R$27.02M 5.48M USD | R$87.95K 17.83K USD | R$6.16 1.25 USD | R$6.24 1.26 USD | R$27.02M 5.48M USD | 0 | -R$0.52 -0.1 USD | ||
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | R$9.90 2.01 USD |
+0.1
|
R$23.10M 4.68M USD | R$133.79K 27.12K USD | R$9.82 1.99 USD | R$9.95 2.02 USD | R$23.10M 4.68M USD | 0 | -R$1.11 -0.2 USD | ||
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | R$1.43 0.29 USD |
+1.42
|
R$4.70M 952.84K USD | R$118.10K 23.94K USD | R$1.39 0.28 USD | R$1.50 0.3 USD | R$4.70M 952.84K USD | 0 | -R$20,097.50 -4073.4 USD | ||
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | R$9.05 1.83 USD |
0
|
R$0.00 0 USD | R$122.87K 24.9K USD | R$9.04 1.83 USD | R$9.09 1.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Xp Credito Imobiliario ae Fundo De Investimento Imobiliario XPCI11.SA | R$80.86 16.39 USD |
-0.35
|
R$0.00 0 USD | R$15.51K 3.14K USD | R$80.40 16.3 USD | R$81.17 16.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | R$70.63 14.32 USD |
-0.1
|
R$0.00 0 USD | R$16.55K 3.36K USD | R$70.31 14.25 USD | R$71.36 14.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | R$100.73 20.42 USD |
-0.03
|
R$0.00 0 USD | R$127.86K 25.92K USD | R$100.54 20.38 USD | R$101.23 20.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA | R$96.47 19.55 USD |
-0.72
|
R$0.00 0 USD | R$43.26K 8.77K USD | R$96.23 19.5 USD | R$97.36 19.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bb Etf Ibovespa Fundo De Indice BBOV11.SA | R$82.53 16.73 USD |
-0.21
|
R$0.00 0 USD | R$905.00 183.43 USD | R$81.61 16.54 USD | R$83.09 16.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.68 0.14 USD |
+1.49
|
R$0.00 0 USD | R$356.00K 72.16K USD | R$0.67 0.14 USD | R$0.68 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now IRF - M P2 Fundo De Indice IRFM11.SA | R$96.16 19.49 USD |
-0.05
|
R$0.00 0 USD | R$93.92K 19.04K USD | R$95.71 19.4 USD | R$96.46 19.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Xp Credito Agricola - Fundo De Investimento Nas Cadeias Produtivas - Fiagro - Imobiliario XPCA11.SA | R$8.00 1.62 USD |
0
|
R$0.00 0 USD | R$71.33K 14.46K USD | R$7.97 1.62 USD | R$8.00 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA | R$73.35 14.87 USD |
+0.27
|
R$0.00 0 USD | R$11.35K 2.3K USD | R$73.15 14.83 USD | R$73.47 14.89 USD | R$0.00 0 USD | 8.05 | R$9.11 1.85 USD | ||
| BRBI BR Partners S.A. BRBI11.SA | R$18.74 3.8 USD |
-1.42
|
R$0.00 0 USD | R$172.10K 34.88K USD | R$18.51 3.75 USD | R$19.00 3.85 USD | R$0.00 0 USD | 42.59 | R$0.44 0.09 USD | ||
| iShares BM&FBovespa Small Cap Fundo de Índice SMAL11.SA | R$112.69 22.84 USD |
-0.75
|
R$0.00 0 USD | R$4.40M 891.46K USD | R$109.00 22.09 USD | R$112.72 22.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hashdex Nasdaq Bitcoin Reference Rate Fundo De Indice BITH11.SA | R$115.86 23.48 USD |
+3.89
|
R$0.00 0 USD | R$226.48K 45.9K USD | R$111.50 22.6 USD | R$116.42 23.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior QETH11.SA | R$12.94 2.62 USD |
+7.83
|
R$0.00 0 USD | R$341.75K 69.27K USD | R$12.04 2.44 USD | R$13.09 2.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now IFNC Index Fund FIND11.SA | R$163.61 33.16 USD |
-1.09
|
R$0.00 0 USD | R$488.00 98.91 USD | R$161.28 32.69 USD | R$167.02 33.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | R$110.40 22.38 USD |
+0.69
|
R$0.00 0 USD | R$52.91K 10.72K USD | R$109.31 22.16 USD | R$110.54 22.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | R$23.87 4.84 USD |
+0.46
|
R$0.00 0 USD | R$370.12K 75.02K USD | R$23.79 4.82 USD | R$24.04 4.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bresco - Fundo De Investimento Imobiliario BRCO11.SA | R$116.54 23.62 USD |
+0.38
|
R$0.00 0 USD | R$26.65K 5.4K USD | R$116.10 23.53 USD | R$116.70 23.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hashdex Nasdaq Ethereum Reference Price Fundo De Indice ETHE11.SA | R$53.07 10.76 USD |
+7.34
|
R$0.00 0 USD | R$496.47K 100.63K USD | R$49.11 9.95 USD | R$53.48 10.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Capitania Infra Fic Fi Infra Rf Cp CPTI11.SA | R$82.94 16.81 USD |
+0.41
|
R$0.00 0 USD | R$11.54K 2.34K USD | R$82.32 16.68 USD | R$83.07 16.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Gold Trust BIAU39.SA | R$107.83 21.86 USD |
+0.39
|
R$0.00 0 USD | R$3.36K 680.61 USD | R$107.51 21.79 USD | R$108.75 22.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Kinea Infra Fundo Investimento Cotas Fundos Investimento Direitos Creditorios Infraestrutura KDIF11.SA | R$123.89 25.11 USD |
-0.83
|
R$0.00 0 USD | R$13.89K 2.81K USD | R$123.16 24.96 USD | R$124.92 25.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Id ETF Ima-B Fundo De Indice IMAB11.SA | R$107.49 21.79 USD |
-0.46
|
R$0.00 0 USD | R$145.35K 29.46K USD | R$107.18 21.72 USD | R$108.42 21.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend ETF Ibovespa Fundo De Indice BOVX11.SA | R$16.12 3.27 USD |
-0.19
|
R$0.00 0 USD | R$322.99K 65.46K USD | R$15.86 3.21 USD | R$16.14 3.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Ibovespa Index Fund BOVA11.SA | R$154.61 31.34 USD |
-0.41
|
R$0.00 0 USD | R$4.12M 834.9K USD | R$152.04 30.82 USD | R$154.99 31.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Core S&P 500 Etf BIVB39.SA | R$93.50 18.95 USD |
+0.09
|
R$0.00 0 USD | R$566.00 114.72 USD | R$93.33 18.92 USD | R$93.86 19.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hashdex Nasdaq Crypto Index Fundo De Indice HASH11.SA | R$70.71 14.33 USD |
+4.29
|
R$0.00 0 USD | R$396.57K 80.38K USD | R$67.88 13.76 USD | R$71.20 14.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Qr Cme Cf Bitcoin Reference Rate Fundo De Indice Investimento No Exterior QBTC11.SA | R$31.05 6.29 USD |
+3.43
|
R$0.00 0 USD | R$245.45K 49.75K USD | R$30.02 6.08 USD | R$31.23 6.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Valora Cra Fundo De Investimento In Agroindustrial Production Chains - Fiagro-Imobiliário VGIA11.SA | R$9.84 1.99 USD |
+0.72
|
R$0.00 0 USD | R$210.69K 42.7K USD | R$9.77 1.98 USD | R$9.85 2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | R$137.64 27.9 USD |
-0.17
|
R$0.00 0 USD | R$23.14K 4.69K USD | R$137.42 27.85 USD | R$139.15 28.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Us Financials Etf BIYF39.SA | R$45.89 9.3 USD |
+0.26
|
R$0.00 0 USD | R$396.00 80.26 USD | R$45.42 9.21 USD | R$46.65 9.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | R$18.90 3.83 USD |
-0.16
|
R$0.00 0 USD | R$9.85K 2K USD | R$18.83 3.82 USD | R$19.08 3.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Ibovespa Fundo de Indice BOVV11.SA | R$162.44 32.92 USD |
-0.03
|
R$0.00 0 USD | R$177.38K 35.95K USD | R$159.54 32.34 USD | R$162.57 32.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | R$83.81 16.99 USD |
-0.27
|
R$0.00 0 USD | R$29.72K 6.02K USD | R$83.53 16.93 USD | R$84.19 17.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | R$16.12 3.27 USD |
+0.19
|
R$0.00 0 USD | R$58.43K 11.84K USD | R$16.10 3.26 USD | R$16.32 3.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA | R$53.95 10.93 USD |
-0.2
|
R$0.00 0 USD | R$14.53K 2.94K USD | R$53.90 10.92 USD | R$54.13 10.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Nasdaq 100 Fundo De Investimento De Indice - Investimento No Exterior NASD11.SA | R$19.47 3.95 USD |
+0.26
|
R$0.00 0 USD | R$1.56M 315.35K USD | R$19.40 3.93 USD | R$19.59 3.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares S&P 500 Fundo de Investimento - Investimento No Exterior IVVB11.SA | R$418.84 84.89 USD |
<0.01
|
R$0.00 0 USD | R$185.46K 37.59K USD | R$418.15 84.75 USD | R$422.39 85.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ETF Bradesco Ibovespa Fundo De Indice BOVB11.SA | R$161.20 32.67 USD |
-0.15
|
R$0.00 0 USD | R$3.69K 747.7 USD | R$159.26 32.28 USD | R$161.20 32.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | R$408.04 82.7 USD |
+0.34
|
R$0.00 0 USD | R$1.45K 294.5 USD | R$407.13 82.52 USD | R$411.48 83.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Trend Etf Msci China Fundo De Indice XINA11.SA | R$8.55 1.73 USD |
-1.27
|
R$0.00 0 USD | R$137.53K 27.87K USD | R$8.52 1.73 USD | R$8.70 1.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | R$117.46 23.81 USD |
+0.08
|
R$0.00 0 USD | R$22.58K 4.58K USD | R$117.00 23.71 USD | R$118.16 23.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now IDIV Index Fund DIVO11.SA | R$113.53 23.01 USD |
-0.26
|
R$0.00 0 USD | R$81.67K 16.55K USD | R$111.76 22.65 USD | R$113.94 23.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | R$100.06 20.28 USD |
-0.33
|
R$0.00 0 USD | R$23.90K 4.84K USD | R$99.59 20.19 USD | R$100.58 20.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Iguatemi S.A. IGTI11.SA | R$25.52 5.17 USD |
+0.47
|
R$0.00 0 USD | R$2.03M 412.26K USD | R$24.58 4.98 USD | R$25.54 5.18 USD | R$0.00 0 USD | 156.56 | R$0.16 0.03 USD | ||
| Alphabet Inc. GOGL35.SA | R$144.49 29.29 USD |
+2.48
|
R$20.92T 4.24T USD | R$5.30K 1.07K USD | R$142.26 28.83 USD | R$144.52 29.29 USD | R$20.92T 4.24T USD | 32.18 | R$4.49 0.91 USD | ||
| Eli Lilly and Company LILY34.SA | R$179.77 36.44 USD |
-0.02
|
R$4.86T 985.31B USD | R$13.35K 2.71K USD | R$179.77 36.44 USD | R$184.25 37.34 USD | R$4.86T 985.31B USD | 49.79 | R$3.61 0.73 USD | ||
| Visa Inc. VISA34.SA | R$88.60 17.96 USD |
+0.11
|
R$3.46T 701.51B USD | R$11.62K 2.35K USD | R$88.56 17.95 USD | R$89.77 18.19 USD | R$3.46T 701.51B USD | 31.87 | R$2.78 0.56 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$80.53 16.32 USD |
+2.78
|
R$2.76T 559.78B USD | R$8.01K 1.62K USD | R$79.64 16.14 USD | R$82.14 16.65 USD | R$2.76T 559.78B USD | 17.20 | R$4.68 0.95 USD | ||
| Mastercard Incorporated MSCD34.SA | R$94.35 19.12 USD |
+0.28
|
R$2.67T 541.03B USD | R$12.91K 2.62K USD | R$94.09 19.07 USD | R$95.84 19.43 USD | R$2.67T 541.03B USD | 34.30 | R$2.75 0.56 USD | ||
| Johnson & Johnson JNJB34.SA | R$73.01 14.8 USD |
+0.07
|
R$2.67T 540.61B USD | R$1.62K 327.74 USD | R$72.96 14.79 USD | R$74.78 15.16 USD | R$2.67T 540.61B USD | 19.41 | R$3.76 0.76 USD | ||
| AbbVie Inc. ABBV34.SA | R$75.63 15.33 USD |
+0.24
|
R$2.15T 435.75B USD | R$20.00 4.05 USD | R$75.09 15.22 USD | R$75.63 15.33 USD | R$2.15T 435.75B USD | 171.88 | R$0.44 0.09 USD | ||
| Bank of America Corporation BOAC34.SA | R$72.47 14.69 USD |
-0.52
|
R$2.14T 434.58B USD | R$1.08K 219.71 USD | R$72.36 14.67 USD | R$74.00 15 USD | R$2.14T 434.58B USD | 14.55 | R$4.98 1.01 USD | ||
| The Home Depot, Inc. HOME34.SA | R$67.41 13.66 USD |
-0.01
|
R$1.88T 380.84B USD | R$21.00 4.26 USD | R$66.71 13.52 USD | R$67.70 13.72 USD | R$1.88T 380.84B USD | 23.65 | R$2.85 0.58 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$54.05 10.96 USD |
+0.86
|
R$1.77T 358.39B USD | R$4.00K 811.34 USD | R$54.05 10.96 USD | R$54.87 11.12 USD | R$1.77T 358.39B USD | 20.31 | R$2.66 0.54 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$86.50 17.53 USD |
+1.49
|
R$1.71T 346.36B USD | R$381.00 77.22 USD | R$85.62 17.35 USD | R$86.50 17.53 USD | R$1.71T 346.36B USD | 30.67 | R$2.82 0.57 USD | ||
| General Electric Company GEOO34.SA | R$1,567.03 317.61 USD |
+1.14
|
R$1.66T 337.18B USD | R$5.00 1.01 USD | R$1,562.39 316.67 USD | R$1,567.11 317.63 USD | R$1.66T 337.18B USD | 39.39 | R$39.78 8.06 USD | ||
| Chevron Corporation CHVX34.SA | R$80.78 16.37 USD |
+0.75
|
R$1.63T 330.99B USD | R$3.00K 607.44 USD | R$80.56 16.33 USD | R$82.00 16.62 USD | R$1.63T 330.99B USD | 20.92 | R$3.86 0.78 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,700.00 344.56 USD |
+0.99
|
R$1.59T 322.07B USD | R$25.00 5.07 USD | R$1,693.44 343.23 USD | R$1,700.00 344.56 USD | R$1.59T 322.07B USD | 38.13 | R$44.58 9.04 USD | ||
| Wells Fargo & Company WFCO34.SA | R$122.28 24.78 USD |
+0.53
|
R$1.55T 314.96B USD | R$781.00 158.3 USD | R$122.01 24.73 USD | R$123.41 25.01 USD | R$1.55T 314.96B USD | 15.17 | R$8.06 1.63 USD | ||
| Morgan Stanley MSBR34.SA | R$195.35 39.59 USD |
+1.76
|
R$1.55T 314.64B USD | R$273.00 55.33 USD | R$193.75 39.27 USD | R$196.73 39.87 USD | R$1.55T 314.64B USD | 18.39 | R$10.62 2.15 USD | ||
| SAP SE SAPP34.SA | R$1,327.92 269.15 USD |
+0.4
|
R$1.55T 313.45B USD | R$28.00 5.68 USD | R$1,327.92 269.15 USD | R$1,327.92 269.15 USD | R$1.55T 313.45B USD | 35.57 | R$37.33 7.57 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$82.72 16.77 USD |
+0.5
|
R$1.54T 311.9B USD | R$1.00 0.2 USD | R$82.72 16.77 USD | R$82.72 16.77 USD | R$1.54T 311.9B USD | 30.98 | R$2.67 0.54 USD | ||
| Caterpillar Inc. CATP34.SA | R$202.21 40.98 USD |
+0.51
|
R$1.52T 308.67B USD | R$1.18K 239.98 USD | R$202.21 40.98 USD | R$204.79 41.51 USD | R$1.52T 308.67B USD | 31.30 | R$6.46 1.31 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$158.34 32.09 USD |
+1.01
|
R$1.46T 295.32B USD | R$523.00 106 USD | R$156.75 31.77 USD | R$160.00 32.43 USD | R$1.46T 295.32B USD | 17.73 | R$8.93 1.81 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$67.19 13.62 USD |
+0.95
|
R$1.40T 283.99B USD | R$86.00 17.43 USD | R$65.80 13.34 USD | R$67.25 13.63 USD | R$1.40T 283.99B USD | 8.69 | R$7.73 1.57 USD | ||
| American Express Company AXPB34.SA | R$200.30 40.6 USD |
+0.87
|
R$1.40T 282.79B USD | R$208.00 42.16 USD | R$194.59 39.44 USD | R$200.30 40.6 USD | R$1.40T 282.79B USD | 25.35 | R$7.90 1.6 USD | ||
| Novartis AG N1VS34.SA | R$71.33 14.46 USD |
0
|
R$1.38T 280.17B USD | R$0.00 0 USD | R$71.33 14.46 USD | R$71.33 14.46 USD | R$1.38T 280.17B USD | 18.38 | R$3.88 0.79 USD | ||
| HSBC Holdings plc H1SB34.SA | R$96.68 19.6 USD |
+0.74
|
R$1.33T 269.1B USD | R$50.00 10.13 USD | R$96.41 19.54 USD | R$97.11 19.68 USD | R$1.33T 269.1B USD | 15.32 | R$6.31 1.28 USD | ||
| Merck & Co., Inc. MRCK34.SA | R$65.81 13.34 USD |
-1.82
|
R$1.31T 265B USD | R$73.00 14.8 USD | R$65.77 13.33 USD | R$69.93 14.17 USD | R$1.31T 265B USD | 12.80 | R$5.14 1.04 USD | ||
| RTX Corporation RYTT34.SA | R$157.76 31.98 USD |
+2.07
|
R$1.27T 257.23B USD | R$107.00 21.69 USD | R$155.53 31.52 USD | R$159.68 32.36 USD | R$1.27T 257.23B USD | 36.60 | R$4.31 0.87 USD | ||
| T-Mobile US, Inc. T1MU34.SA | R$550.55 111.59 USD |
-1.04
|
R$1.25T 252.47B USD | R$33.00 6.69 USD | R$550.55 111.59 USD | R$550.55 111.59 USD | R$1.25T 252.47B USD | 19.48 | R$28.26 5.73 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$396.15 80.29 USD |
0
|
R$1.23T 250.2B USD | R$0.00 0 USD | R$396.15 80.29 USD | R$396.15 80.29 USD | R$1.23T 250.2B USD | 20.79 | R$19.05 3.86 USD | ||
| McDonald's Corporation MCDC34.SA | R$84.39 17.1 USD |
+0.81
|
R$1.20T 243.62B USD | R$590.00 119.58 USD | R$83.94 17.01 USD | R$85.34 17.3 USD | R$1.20T 243.62B USD | 26.45 | R$3.19 0.65 USD | ||
| Abbott Laboratories ABTT34.SA | R$55.25 11.2 USD |
-0.23
|
R$1.19T 241.24B USD | R$2.00 0.41 USD | R$55.25 11.2 USD | R$55.25 11.2 USD | R$1.19T 241.24B USD | 15.30 | R$3.61 0.73 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$64.21 13.01 USD |
+0.44
|
R$1.16T 234.7B USD | R$6.00 1.22 USD | R$64.21 13.01 USD | R$64.47 13.07 USD | R$1.16T 234.7B USD | 32.76 | R$1.96 0.4 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$145.13 29.42 USD |
-0.89
|
R$1.16T 234.34B USD | R$2.00 0.41 USD | R$145.13 29.42 USD | R$146.21 29.63 USD | R$1.16T 234.34B USD | 31.55 | R$4.60 0.93 USD | ||
| Lam Research Corporation L1RC34.SA | R$20.39 4.13 USD |
+1.54
|
R$1.14T 231.34B USD | R$1.08K 219.71 USD | R$20.08 4.07 USD | R$20.39 4.13 USD | R$1.14T 231.34B USD | 37.07 | R$0.55 0.11 USD | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$152.47 30.9 USD |
-0.99
|
R$1.09T 220.6B USD | R$9.00 1.82 USD | R$152.47 30.9 USD | R$152.47 30.9 USD | R$1.09T 220.6B USD | 74.01 | R$2.06 0.42 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||