$3.38T
Capitalisation boursière totale
$103.06B
Volume total
BTC 61.70%     ETH 9.02%
Prépondérance

Page de résultat 19 pour Le pays : Brésil Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEOENERGIA ON NM  NEOE3F.SA $24.99 5.07 USD
-2.78
$0 0 USD $7.71K 1.56K USD $24.74 5.01 USD $25.67 5.2 USD $0 0 USD 0 $0 0 USD
ALLIAR ON NM  AALR3F.SA $4.93 1 USD
-1.6
$0 0 USD $5.25K 1.06K USD $4.83 0.98 USD $5 1.01 USD $0 0 USD 0 $0 0 USD
WILSON SONS ON NM  PORT3F.SA $17.47 3.54 USD
-0.06
$0 0 USD $1.79K 361.99 USD $17.42 3.53 USD $17.5 3.55 USD $0 0 USD 0 $0 0 USD
OI ON N1  OIBR3F.SA $0.66 0.13 USD
+1.54
$0 0 USD $10K 2.03K USD $0.64 0.13 USD $0.67 0.14 USD $0 0 USD 0 $0 0 USD
SEQUOIA LOG ON NM  SEQL3F.SA $1.26 0.26 USD
-3.82
$0 0 USD $3.23K 654.06 USD $1.25 0.25 USD $1.35 0.27 USD $0 0 USD 0 $0 0 USD
FUNDO INVEST IMOB  SAIC11B.SA $34 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEB PNB  CEBR6F.SA $20.88 4.23 USD
+0.38
$0 0 USD $333 67.49 USD $20.65 4.19 USD $21.24 4.3 USD $0 0 USD 0 $0 0 USD
TELEBRAS PN  TELB4F.SA $8.75 1.77 USD
-0.34
$0 0 USD $35 7.09 USD $8.75 1.77 USD $8.83 1.79 USD $0 0 USD 0 $0 0 USD
DOTZ SA ON NM  DOTZ3F.SA $7.49 1.52 USD
-2.09
$0 0 USD $2.53K 512.38 USD $7.49 1.52 USD $7.8 1.58 USD $0 0 USD 0 $0 0 USD
BANESE ON  BGIP3F.SA $34.8 7.05 USD
-0.57
$0 0 USD $0 0 USD $34.8 7.05 USD $34.8 7.05 USD $0 0 USD 0 $0 0 USD
FERBASA ON EJ N1  FESA3F.SA $12.06 2.44 USD
+1.6
$0 0 USD $77 15.61 USD $12.05 2.44 USD $12.1 2.45 USD $0 0 USD 0 $0 0 USD
CLEARSALE ON NM  CLSA3F.SA $10.36 2.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TENDA ON NM  TEND3F.SA $22.95 4.65 USD
-2.34
$0 0 USD $3K 607.24 USD $22.95 4.65 USD $23.6 4.78 USD $0 0 USD 0 $0 0 USD
MARCOPOLO ON N2  POMO3F.SA $6.28 1.27 USD
+0.48
$0 0 USD $2.4K 487.05 USD $6.17 1.25 USD $6.28 1.27 USD $0 0 USD 0 $0 0 USD
Etf Bradesco Ima-B Fundo De Indice  IMBB11.SA $135.13 27.39 USD
+0.13
$0 0 USD $2K 405.37 USD $135.13 27.39 USD $135.13 27.39 USD $0 0 USD 0 $0 0 USD
BANRISUL ON EJ N1  BRSR3F.SA $11.97 2.43 USD
-1.24
$0 0 USD $1.12K 227.41 USD $11.95 2.42 USD $12.28 2.49 USD $0 0 USD 0 $0 0 USD
Btg Pactual Smll B3 Fundo De Indice  SMAB11.SA $8.04 1.63 USD
-0.12
$0 0 USD $862 174.71 USD $8.03 1.63 USD $8.13 1.65 USD $0 0 USD 0 $0 0 USD
GOL LINHAS AEREAS INTELIGENTES   GOLL4F.SA $0.26 0.05 USD
-73.16
$0 0 USD $0 0 USD $0.26 0.05 USD $0.26 0.05 USD $0 0 USD 0 $0 0 USD
ALFA HOLDINGON  RPAD3F.SA $4.21 0.85 USD
+0.24
$0 0 USD $0 0 USD $4.21 0.85 USD $4.21 0.85 USD $0 0 USD 0 $0 0 USD
Ishares Nasdaq Biotechnology Etf  BIBB39.SA $47.77 9.68 USD
+1.02
$0 0 USD $2 0.41 USD $47.77 9.68 USD $47.77 9.68 USD $0 0 USD 0 $0 0 USD
BRB BANCO ON  BSLI3F.SA $8.48 1.72 USD
+5.87
$0 0 USD $489 99.11 USD $8.21 1.66 USD $8.55 1.73 USD $0 0 USD 0 $0 0 USD
Btg Pactual Esg Fundo De Indice S P Brazil Esg  ESGB11.SA $112 22.7 USD
-0.05
$0 0 USD $240 48.64 USD $111.89 22.68 USD $113 22.9 USD $0 0 USD 0 $0 0 USD
DASA ON NM  DASA3F.SA $1.39 0.28 USD
-4.14
$0 0 USD $3.62K 734.53 USD $1.39 0.28 USD $1.47 0.3 USD $0 0 USD 0 $0 0 USD
POSITIVO TECON NM  POSI3F.SA $4.46 0.9 USD
+0.68
$0 0 USD $7.76K 1.57K USD $4.41 0.89 USD $4.5 0.91 USD $0 0 USD 0 $0 0 USD
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura  PICE11.SA $38.07 7.72 USD
+0.69
$0 0 USD $400 81.07 USD $37.8 7.66 USD $38.49 7.8 USD $0 0 USD 0 $0 0 USD
SEG AL BAHIAON  CSAB3F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fii Fundo Investimento Imobiliario Nestpar  NPAR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ELETROBRAS PNA N1  ELET5F.SA $82.5 16.72 USD
0
$0 0 USD $3 0.61 USD $82.5 16.72 USD $82.5 16.72 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Switzerland ETF  BEWL39.SA $58.73 11.9 USD
-5.58
$0 0 USD $22 4.46 USD $58.71 11.9 USD $58.73 11.9 USD $0 0 USD 8.40 $6.99 1.42 USD
BARDELLA PN  BDLL4F.SA $7.74 1.57 USD
+0.52
$0 0 USD $0 0 USD $7.74 1.57 USD $7.74 1.57 USD $0 0 USD 0 $0 0 USD
IGUATEMI S.AUNT N1  IGTI11F.SA $21.97 4.45 USD
-1.13
$0 0 USD $3.24K 656.69 USD $21.94 4.45 USD $22.5 4.56 USD $0 0 USD 0 $0 0 USD
OCEANPACT ON NM  OPCT3F.SA $6.54 1.33 USD
+0.31
$0 0 USD $1.21K 244.44 USD $6.33 1.28 USD $6.71 1.36 USD $0 0 USD 0 $0 0 USD
SANTANDER BRUNT  SANB11F.SA $30.14 6.11 USD
-0.03
$0 0 USD $6.99K 1.42K USD $29.81 6.04 USD $30.25 6.13 USD $0 0 USD 0 $0 0 USD
ALFA FINANC PN  CRIV4F.SA $6.85 1.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BIOMM ON ES MA  BIOM3F.SA $6.92 1.4 USD
+0.44
$0 0 USD $218 44.19 USD $6.92 1.4 USD $7 1.42 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON  TF703.SA $20 4.05 USD
+300
$0 0 USD $7.36K 1.49K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
CAIXA ETF Ibovespa Fundo de Índice - Cotas Fund  XBOV11.SA $135.91 27.55 USD
-0.09
$0 0 USD $10 2.03 USD $135.91 27.55 USD $135.91 27.55 USD $0 0 USD 0 $0 0 USD
PRINER ON NM  PRNR3F.SA $14.84 3.01 USD
-1.07
$0 0 USD $1.22K 247.68 USD $14.84 3.01 USD $15.2 3.08 USD $0 0 USD 0 $0 0 USD
Nvesto S&P Biotechnology Selection Industry Etf FI De Indice - Investimento No Exterior  BTEK11.SA $60.88 12.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NASDAQ OMX Nordic Invest Compan  MATD3F.SA $4.75 0.96 USD
+2.37
$0 0 USD $951 192.75 USD $4.6 0.93 USD $4.81 0.97 USD $0 0 USD 0 $0 0 USD
TREVISA PN  LUXM4F.SA $5 1.01 USD
-9.91
$0 0 USD $177 35.87 USD $5 1.01 USD $5.13 1.04 USD $0 0 USD 0 $0 0 USD
VIVARA S.A. ON NM  VIVA3F.SA $25.8 5.23 USD
+2.71
$0 0 USD $8.79K 1.78K USD $24.98 5.06 USD $25.89 5.25 USD $0 0 USD 0 $0 0 USD
SANTANENSE ON  CTSA3F.SA $3.73 0.76 USD
-13.05
$0 0 USD $5 1.01 USD $3.73 0.76 USD $3.73 0.76 USD $0 0 USD 0 $0 0 USD
  TF493.SA $10 2.03 USD
-50
$0 0 USD $10.07K 2.04K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
MINUPAR ON  MNPR3F.SA $24.8 5.03 USD
-1.98
$0 0 USD $61 12.36 USD $24 4.86 USD $24.8 5.03 USD $0 0 USD 0 $0 0 USD
DEXCO ON NM  DXCO3F.SA $5.67 1.15 USD
+2.35
$0 0 USD $3.3K 668.04 USD $5.45 1.1 USD $5.69 1.15 USD $0 0 USD 0 $0 0 USD
ALPHAVILLE ON NM  AVLL3F.SA $1.88 0.38 USD
+1.62
$0 0 USD $92 18.65 USD $1.82 0.37 USD $1.94 0.39 USD $0 0 USD 0 $0 0 USD
LOJAS RENNERON NM  LREN3F.SA $18.75 3.8 USD
+0.54
$0 0 USD $11.18K 2.27K USD $18.29 3.71 USD $18.78 3.81 USD $0 0 USD 0 $0 0 USD
VIVEO ON NM  VVEO3F.SA $1.2 0.24 USD
0
$0 0 USD $1.77K 358.34 USD $1.18 0.24 USD $1.23 0.25 USD $0 0 USD 0 $0 0 USD
MERC INVEST ON  BMIN3F.SA $20 4.05 USD
0
$0 0 USD $6 1.22 USD $19.8 4.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
PANATLANTICAPN  PATI4F.SA $34.24 6.94 USD
-14.4
$0 0 USD $1 0.2 USD $34.24 6.94 USD $34.24 6.94 USD $0 0 USD 0 $0 0 USD
SPTURIS ON  AHEB3F.SA $36.1 7.32 USD
-16.05
$0 0 USD $120 24.32 USD $35.33 7.16 USD $43 8.72 USD $0 0 USD 0 $0 0 USD
  BICR11.SA $35.92
0
$0 $0 $0 $0 $0 0 $0
Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura  ENDD11.SA $110 22.3 USD
0
$0 0 USD $19.89K 4.03K USD $109 22.09 USD $110.01 22.3 USD $0 0 USD 0 $0 0 USD
GRUPO SOMA ON NM  SOMA3F.SA $5.95 1.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Squarespace, Inc.  S2QS34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trend Etf Msci Emerging Markets Esg Fundo De Investimento De Indice Investimento No Exterior  ESGE11.SA $9.7 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMBIPAR ON NM  AMBP3F.SA $172.07 34.88 USD
+0.92
$0 0 USD $35.93K 7.28K USD $166 33.65 USD $173 35.06 USD $0 0 USD 0 $0 0 USD
PAGUE MENOS ON NM  PGMN3F.SA $3.38 0.69 USD
-1.74
$0 0 USD $1.76K 357.13 USD $3.38 0.69 USD $3.47 0.7 USD $0 0 USD 0 $0 0 USD
TAESA ON N2  TAEE3F.SA $11.41 2.31 USD
+0.09
$0 0 USD $9.08K 1.84K USD $11.34 2.3 USD $11.47 2.32 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Canada ETF  BEWC39.SA $62.4 12.65 USD
0
$0 0 USD $0 0 USD $62.4 12.65 USD $62.4 12.65 USD $0 0 USD 14.42 $4.33 0.88 USD
GER PARANAP PN  GEPA4F.SA $35.35 7.16 USD
-1.81
$0 0 USD $140 28.38 USD $35.35 7.16 USD $36.35 7.37 USD $0 0 USD 0 $0 0 USD
Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado  BIDB11.SA $78.71 15.95 USD
+0.61
$0 0 USD $4.14K 839.31 USD $77.77 15.76 USD $78.81 15.97 USD $0 0 USD 0 $0 0 USD
INEPAR PN  INEP4F.SA $1.55 0.31 USD
-10.4
$0 0 USD $165 33.44 USD $1.55 0.31 USD $1.81 0.37 USD $0 0 USD 0 $0 0 USD
HAGA S/A ON  HAGA3F.SA $1.93 0.39 USD
0
$0 0 USD $21 4.26 USD $1.93 0.39 USD $1.94 0.39 USD $0 0 USD 0 $0 0 USD
ESTRELA PN  ESTR4F.SA $3.67 0.74 USD
-0.81
$0 0 USD $35 7.09 USD $3.24 0.66 USD $3.67 0.74 USD $0 0 USD 0 $0 0 USD
ANIMA ON NM  ANIM3F.SA $4.16 0.84 USD
-1.89
$0 0 USD $3.37K 682.64 USD $4.12 0.84 USD $4.25 0.86 USD $0 0 USD 0 $0 0 USD
ULTRAPAR ON NM  UGPA3F.SA $17.26 3.5 USD
+0.12
$0 0 USD $6.83K 1.38K USD $17.13 3.47 USD $17.48 3.54 USD $0 0 USD 0 $0 0 USD
Ishares Global Healthcare Etf  BIXJ39.SA $61.2 12.4 USD
+0.43
$0 0 USD $0 0 USD $61.2 12.4 USD $61.2 12.4 USD $0 0 USD 0 $0 0 USD
Fundo de Recuperacao Economica  FDES11.SA $0.52 0.11 USD
0
$0 0 USD $0 0 USD $0.52 0.11 USD $0.52 0.11 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
CPFL ENERGIAON NM  CPFE3F.SA $40.36 8.18 USD
-1.56
$0 0 USD $9.37K 1.9K USD $40.35 8.18 USD $40.99 8.31 USD $0 0 USD 0 $0 0 USD
CCR SA ON ED NM  CCRO3F.SA $13.56 2.75 USD
+2.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA CONSORCPNA  BRGE5F.SA $13.18 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Core S&P Mid-Cap Etf  BIJH39.SA $17.21 3.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Select Dividend Etf  BDVY39.SA $71.26 14.44 USD
-0.29
$0 0 USD $35 7.09 USD $71.26 14.44 USD $71.26 14.44 USD $0 0 USD 0 $0 0 USD
CEB ON  CEBR3F.SA $18.89 3.83 USD
+0.43
$0 0 USD $229 46.41 USD $18.86 3.82 USD $19 3.85 USD $0 0 USD 0 $0 0 USD
TOTVS ON NM  TOTS3F.SA $42.4 8.59 USD
+1.53
$0 0 USD $6.2K 1.26K USD $41.61 8.43 USD $42.61 8.64 USD $0 0 USD 0 $0 0 USD
RUMO S.A. ON NM  RAIL3F.SA $18.55 3.76 USD
+0.27
$0 0 USD $7.06K 1.43K USD $18.36 3.72 USD $18.69 3.79 USD $0 0 USD 0 $0 0 USD
BRADESPAR PN N1  BRAP4F.SA $15.31 3.1 USD
-1.23
$0 0 USD $27.71K 5.62K USD $15.3 3.1 USD $15.68 3.18 USD $0 0 USD 0 $0 0 USD
SANEPAR ON N2  SAPR3F.SA $7.38 1.5 USD
+0.82
$0 0 USD $6.82K 1.38K USD $7.1 1.44 USD $7.38 1.5 USD $0 0 USD 0 $0 0 USD
ESPACOLASER ON NM  ESPA3F.SA $1 0.2 USD
-1.96
$0 0 USD $7.17K 1.45K USD $0.9899 0.2 USD $1.04 0.21 USD $0 0 USD 0 $0 0 USD
CYRELA REALTON NM  CYRE3F.SA $25.77 5.22 USD
+1.62
$0 0 USD $10.17K 2.06K USD $25.11 5.09 USD $25.77 5.22 USD $0 0 USD 0 $0 0 USD
MINERVA ON NM  BEEF3F.SA $4.9 0.99 USD
+2.51
$0 0 USD $11.58K 2.35K USD $4.74 0.96 USD $4.93 1 USD $0 0 USD 0 $0 0 USD
MOVIDA ON NM  MOVI3F.SA $8.53 1.73 USD
+3.02
$0 0 USD $13.67K 2.77K USD $8.16 1.65 USD $8.7 1.76 USD $0 0 USD 0 $0 0 USD
RNI ON NM  RDNI3F.SA $2.49 0.5 USD
-0.4
$0 0 USD $28 5.68 USD $2.49 0.5 USD $2.53 0.51 USD $0 0 USD 0 $0 0 USD
POMIFRUTAS ON NM  FRTA3F.SA $1.33 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DIMED ON NM  PNVL3F.SA $9.11 1.85 USD
+9.36
$0 0 USD $4.87K 987.68 USD $8.29 1.68 USD $9.22 1.87 USD $0 0 USD 0 $0 0 USD
CVC BRASIL ON NM  CVCB3F.SA $2.29 0.46 USD
-1.72
$0 0 USD $7.41K 1.5K USD $2.29 0.46 USD $2.37 0.48 USD $0 0 USD 0 $0 0 USD
MERC FINANC PN  MERC4F.SA $8.71 1.77 USD
-8.32
$0 0 USD $12 2.43 USD $8.71 1.77 USD $8.71 1.77 USD $0 0 USD 0 $0 0 USD
Investo Msci US Real Estate ETF Fundo De Investimento De Indice Investimento Exterior  ALUG11.SA $41.2 8.35 USD
+0.17
$0 0 USD $4.78K 969.03 USD $40.86 8.28 USD $41.47 8.41 USD $0 0 USD 0 $0 0 USD
TEKA ON  TEKA3F.SA $35 7.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON SPA  TF681.SA $20 4.05 USD
0
$0 0 USD $4.85K 982 USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Tordesilhas Ei Fundo De Investimento Imobiliario  TORD11.SA $3.35 0.68 USD
+0.3
$0 0 USD $3.2K 647.78 USD $3.34 0.68 USD $3.37 0.68 USD $0 0 USD 0 $0 0 USD
MULTILASER ON NM  MLAS3F.SA $1.12 0.23 USD
-1.75
$0 0 USD $1.92K 388.34 USD $1.11 0.22 USD $1.16 0.24 USD $0 0 USD 0 $0 0 USD
OSX BRASIL ON NM  OSXB3F.SA $2.64 0.54 USD
-1.12
$0 0 USD $154 31.21 USD $2.64 0.54 USD $2.78 0.56 USD $0 0 USD 0 $0 0 USD
FLEURY ON NM  FLRY3F.SA $13.53 2.74 USD
+2.04
$0 0 USD $23.08K 4.68K USD $13.17 2.67 USD $13.56 2.75 USD $0 0 USD 0 $0 0 USD
SCHULZ PN  SHUL4F.SA $5.35 1.08 USD
+0.56
$0 0 USD $3K 607.65 USD $5.28 1.07 USD $5.36 1.09 USD $0 0 USD 0 $0 0 USD
  TF585.SA $20 4.05 USD
0
$0 0 USD $5.92K 1.2K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario  HGPO11.SA $133.24 27.01 USD
-0.13
$0 0 USD $2.59K 524.34 USD $133.24 27.01 USD $133.99 27.16 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici