Page de résultat 13 pour Le pays : Brésil Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (2132)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- São Paulo (2132)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (162)
- Services financiers (158)
- Immobilier (100)
- Biens de consommation défensifs (66)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (2)
- Produits chimiques (13)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (6)
- Acier (19)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (8)
- Construction Résidentielle (8)
- Fabrication de textiles (15)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (7)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (8)
- Grands Magasins (9)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (42)
- Banques - Diversifiées (15)
- Banques - Régionales (49)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (8)
- Assurance - IARD (10)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
- Immobilier - Développement (12)
- Services Immobiliers (21)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (4)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (8)
- FPI - Résidentiel (9)
- FPI - Vente au détail (6)
- FPI - Spécialité (8)
- FPI - Diversifié (23)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (15)
- Services d'éducation et de formation (8)
- Magasins d'escompte (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (8)
- Plans de soins de santé (7)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (2)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (14)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (51)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (9)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Divertissement (13)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (14)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (6)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (10)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (4)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Machines Industries spécialisées (20)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (12)
- Logiciel - Application (38)
- Logiciel - Infrastructure (26)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (14)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario BLMO11.SA | $79 16.01 USD |
-1.25
|
$78.59M 15.93M USD | $2 0.41 USD | $79 16.01 USD | $79 16.01 USD | $78.59M 15.93M USD | 13.66 | $5.78 1.17 USD | |
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | $72.08 14.61 USD |
+1.24
|
$76.01M 15.41M USD | $1.55K 313.55 USD | $71.03 14.4 USD | $73.88 14.97 USD | $76.01M 15.41M USD | 10.75 | $6.7 1.36 USD | |
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | $40.95 8.3 USD |
-2.71
|
$75.83M 15.37M USD | $3.64K 737.97 USD | $40.5 8.21 USD | $42 8.51 USD | $75.83M 15.37M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | $41.67 8.45 USD |
+0.9
|
$75.66M 15.34M USD | $433 87.76 USD | $41.19 8.35 USD | $41.9 8.49 USD | $75.66M 15.34M USD | 0 | $0 0 USD | |
| Fundo de Investimento Caixa Cedae CXCE11B.SA | $44.01 8.92 USD |
0
|
$75.39M 15.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.39M 15.28M USD | 0 | $0 0 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $5 1.01 USD |
0
|
$74.3M 15.06M USD | $400 81.07 USD | $4.83 0.98 USD | $5 1.01 USD | $74.3M 15.06M USD | 0 | -$0.53 -0.1 USD | |
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | $65 13.17 USD |
+0.03
|
$73.17M 14.83M USD | $32 6.49 USD | $64.04 12.98 USD | $65 13.17 USD | $73.17M 14.83M USD | 0 | $0 0 USD | |
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | $79.84 16.18 USD |
+0.68
|
$72.18M 14.63M USD | $365 73.98 USD | $79.11 16.03 USD | $79.87 16.19 USD | $72.18M 14.63M USD | 8.08 | $9.88 2 USD | |
| Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | $37.65 7.63 USD |
+0.4
|
$71.93M 14.58M USD | $1K 203.09 USD | $37.5 7.6 USD | $38.3 7.76 USD | $71.93M 14.58M USD | 0 | -$4 -0.8 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $44 8.92 USD |
0
|
$71.53M 14.5M USD | $0 0 USD | $44 8.92 USD | $44 8.92 USD | $71.53M 14.5M USD | 7.24 | $6.07 1.23 USD | |
| Inter Residence Fundo DE Investimento Imobiliario FII LUGG11.SA | $72.82 14.76 USD |
0
|
$70.44M 14.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.44M 14.28M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | $6.26 1.27 USD |
0
|
$68.92M 13.97M USD | $237 48.04 USD | $6.26 1.27 USD | $6.33 1.28 USD | $68.92M 13.97M USD | 0 | -$0.57 -0.1 USD | |
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | $555 112.49 USD |
+4.52
|
$68.9M 13.96M USD | $77 15.61 USD | $530 107.42 USD | $554.99 112.49 USD | $68.9M 13.96M USD | 0 | -$27.87 -5.6 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $5.46 1.11 USD |
0
|
$67.84M 13.75M USD | $0 0 USD | $5.46 1.11 USD | $5.46 1.11 USD | $67.84M 13.75M USD | 0 | -$11.08 -2.2 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $80.36 16.29 USD |
+0.01
|
$66.53M 13.48M USD | $20 4.05 USD | $80.36 16.29 USD | $81.99 16.62 USD | $66.53M 13.48M USD | 6.46 | $12.43 2.52 USD | |
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | $60.87 12.34 USD |
+0.69
|
$65.63M 13.3M USD | $502 101.75 USD | $60.41 12.24 USD | $60.87 12.34 USD | $65.63M 13.3M USD | 0 | -$5.29 -1.07 USD | |
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | $36.15 7.33 USD |
+0.44
|
$65M 13.17M USD | $603 122.22 USD | $35.8 7.26 USD | $36.3 7.36 USD | $65M 13.17M USD | 5.60 | $6.45 1.31 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | $145.92 29.58 USD |
0
|
$62.92M 12.75M USD | $0 0 USD | $145.92 29.58 USD | $145.92 29.58 USD | $62.92M 12.75M USD | 0 | -$120.4 -24.4 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN12.SA | $0.55 0.11 USD |
0
|
$62.92M 12.75M USD | $0 0 USD | $0.55 0.11 USD | $0.55 0.11 USD | $62.92M 12.75M USD | 0 | -$120.4 -24.4 USD | |
| Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA | $69.45 14.08 USD |
+0.89
|
$62.54M 12.68M USD | $246 49.86 USD | $68.85 13.95 USD | $69.58 14.1 USD | $62.54M 12.68M USD | 22.47 | $3.09 0.63 USD | |
| Fundo De Investimento Imobiliario Torre Almirante ALMI11.SA | $555 112.49 USD |
-0.18
|
$61.7M 12.51M USD | $4 0.81 USD | $555 112.49 USD | $555 112.49 USD | $61.7M 12.51M USD | 0 | $0 0 USD | |
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | $96.35 19.53 USD |
-0.16
|
$61.05M 12.37M USD | $49 9.93 USD | $96.25 19.51 USD | $96.8 19.62 USD | $61.05M 12.37M USD | 11.04 | $8.72 1.77 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario VIFI11.SA | $7.46 1.51 USD |
+0.95
|
$60.35M 12.23M USD | $0 0 USD | $7.46 1.51 USD | $7.46 1.51 USD | $60.35M 12.23M USD | 5.73 | $1.3 0.26 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $78.06 15.82 USD |
-2.43
|
$57.92M 11.74M USD | $111 22.5 USD | $78.03 15.82 USD | $80.3 16.28 USD | $57.92M 11.74M USD | 7806.00 | $0.01 0.002 USD | |
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | $58.6 11.88 USD |
+0.77
|
$56.16M 11.38M USD | $1.05K 212.62 USD | $58.15 11.79 USD | $58.6 11.88 USD | $56.16M 11.38M USD | 12.60 | $4.65 0.94 USD | |
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | $386.4 78.32 USD |
0
|
$55.79M 11.31M USD | $0 0 USD | $386.4 78.32 USD | $386.4 78.32 USD | $55.79M 11.31M USD | 13.96 | $27.67 5.61 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | $5.75 1.17 USD |
+5.5
|
$54.12M 10.97M USD | $3.17K 642.91 USD | $5.5 1.11 USD | $5.9 1.2 USD | $54.12M 10.97M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | $267.93 54.3 USD |
+2.27
|
$53.59M 10.86M USD | $138 27.97 USD | $255.08 51.7 USD | $268 54.32 USD | $53.59M 10.86M USD | 4.51 | $59.32 12.02 USD | |
| Sansuy S.A. SNSY3.SA | $11.4 2.31 USD |
0
|
$52.08M 10.55M USD | $0 0 USD | $11.4 2.31 USD | $11.4 2.31 USD | $52.08M 10.55M USD | 0 | -$5.42 -1.09 USD | |
| Sansuy S.A. SNSY5.SA | $4.31 0.87 USD |
0
|
$52.08M 10.55M USD | $0 0 USD | $4.31 0.87 USD | $4.31 0.87 USD | $52.08M 10.55M USD | 0 | -$5.42 -1.09 USD | |
| Fundo Investec IMB Shopping West Plaza Fund WPLZ11.SA | $47.75 9.68 USD |
-0.48
|
$50.83M 10.3M USD | $109 22.09 USD | $47.75 9.68 USD | $48 9.73 USD | $50.83M 10.3M USD | 0 | $0 0 USD | |
| Caixa Rio Bravo Fundo De Fundos De Investimento Imobiliario II-Cotas CRFF11.SA | $72.85 14.77 USD |
0
|
$50.27M 10.19M USD | $0 0 USD | $72.85 14.77 USD | $72.85 14.77 USD | $50.27M 10.19M USD | 0 | -$5.99 -1.2 USD | |
| Fundo De Investimento Imobiliario Mint Educacional MINT11.SA | $96.5 19.56 USD |
0
|
$50.18M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.18M 10.17M USD | 0 | $0 0 USD | |
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | $70.61 14.31 USD |
+0.3
|
$49.43M 10.02M USD | $427 86.55 USD | $70.49 14.29 USD | $70.77 14.34 USD | $49.43M 10.02M USD | 0 | $0 0 USD | |
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | $65.53 13.28 USD |
+0.72
|
$49.03M 9.94M USD | $255 51.68 USD | $65.07 13.19 USD | $65.54 13.28 USD | $49.03M 9.94M USD | 13.26 | $4.94 1 USD | |
| Fundo De Investimento Imobiliario Housi HOSI11.SA | $83.7 16.96 USD |
0
|
$48M 9.73M USD | $0 0 USD | $83.7 16.96 USD | $83.7 16.96 USD | $48M 9.73M USD | 10.79 | $7.75 1.57 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $4.26 0.86 USD |
0
|
$47.33M 9.59M USD | $500 101.34 USD | $4.26 0.86 USD | $4.26 0.86 USD | $47.33M 9.59M USD | 0 | -$1.76 -0.3 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $7 1.42 USD |
+1.45
|
$46.35M 9.39M USD | $100 20.27 USD | $6.9 1.4 USD | $6.9 1.4 USD | $46.35M 9.39M USD | 1.16 | $6 1.22 USD | |
| PPLA Participations Ltd. PPLA11.SA | $1.09 0.22 USD |
-2.68
|
$46.02M 9.33M USD | $39 7.9 USD | $1.09 0.22 USD | $1.09 0.22 USD | $46.02M 9.33M USD | 218.00 | $0.01 0.001 USD | |
| Fundo De Investimento Imobiliário - FII BTG Pactual Fundo De Fundos BCFF11.SA | $7.35 1.49 USD |
0
|
$43.73M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.73M 8.86M USD | 0 | $0 0 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.21 0.25 USD |
-0.82
|
$43.28M 8.77M USD | $3.7K 750.74 USD | $1.18 0.24 USD | $1.22 0.25 USD | $43.28M 8.77M USD | 0.0098 | $123.14 24.96 USD | |
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | $7.04 1.43 USD |
-0.28
|
$41.15M 8.34M USD | $1.3K 263.49 USD | $7 1.42 USD | $7.08 1.43 USD | $41.15M 8.34M USD | 10.35 | $0.68 0.14 USD | |
| Navi Residencial Fundo De Investimento Imobiliario APTO11.SA | $8.52 1.73 USD |
0
|
$39.3M 7.96M USD | $789 159.92 USD | $8.52 1.73 USD | $8.6 1.74 USD | $39.3M 7.96M USD | 11.21 | $0.76 0.15 USD | |
| Multigestao Renda Comercial Fundo De Investimento Imobiliario - FII DRIT11B.SA | $83.3 16.88 USD |
0
|
$38.59M 7.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.59M 7.82M USD | 0 | $0 0 USD | |
| Castello Branco Off Park Fund In Im CBOP11.SA | $26.6 5.39 USD |
+2.27
|
$37.64M 7.63M USD | $120 24.32 USD | $26 5.27 USD | $26.6 5.39 USD | $37.64M 7.63M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio MBRF11.SA | $369.4 74.87 USD |
-0.7
|
$37.55M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.55M 7.61M USD | 0 | -$43.41 -8.8 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $32.48 6.58 USD |
-0.06
|
$37.03M 7.5M USD | $1.81K 367.67 USD | $32.28 6.54 USD | $32.48 6.58 USD | $37.03M 7.5M USD | 0.63 | $50.92 10.32 USD | |
| More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario MATV11.SA | $86.63 17.56 USD |
0
|
$36.9M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.9M 7.48M USD | 13.66 | $6.34 1.29 USD | |
| Pedra Dourada Fundo De Investimento Imobiliário - FII OULG11.SA | $36.7 7.44 USD |
-0.94
|
$36.7M 7.44M USD | $5.85K 1.19K USD | $36.5 7.4 USD | $37.12 7.52 USD | $36.7M 7.44M USD | 0.72 | $50.92 10.32 USD | |
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | $71.9 14.57 USD |
0
|
$36.53M 7.4M USD | $0 0 USD | $71.9 14.57 USD | $71.9 14.57 USD | $36.53M 7.4M USD | 0 | $0 0 USD | |
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | $73.84 14.97 USD |
-0.04
|
$35.57M 7.21M USD | $37 7.5 USD | $73 14.8 USD | $73.88 14.97 USD | $35.57M 7.21M USD | 9.40 | $7.85 1.59 USD | |
| Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia HCST11.SA | $70.5 14.29 USD |
0
|
$34.93M 7.08M USD | $0 0 USD | $70.5 14.29 USD | $70.5 14.29 USD | $34.93M 7.08M USD | 0 | -$1.02 -0.2 USD | |
| Contax Participações S.A. ATMP3.SA | $1.25 0.25 USD |
0
|
$33.39M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.39M 6.77M USD | 0 | $0 0 USD | |
| Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | $70.38 14.26 USD |
+1.35
|
$32.57M 6.6M USD | $186 37.7 USD | $65.86 13.35 USD | $73.21 14.84 USD | $32.57M 6.6M USD | 8.92 | $7.89 1.6 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $2.92 0.59 USD |
0
|
$32.5M 6.59M USD | $0 0 USD | $2.92 0.59 USD | $2.92 0.59 USD | $32.5M 6.59M USD | 0 | -$0.01 -0.002 USD | |
| RB Capital General Shopping Sulacap Real Estate Investment Fund RBGS11.SA | $28.45 5.77 USD |
0
|
$30.67M 6.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.67M 6.22M USD | 0 | $0 0 USD | |
| Hotéis Othon S.A. HOOT4.SA | $3.73 0.76 USD |
+1.91
|
$29.45M 5.97M USD | $15.1K 3.06K USD | $3.45 0.7 USD | $3.74 0.76 USD | $29.45M 5.97M USD | 1.48 | $2.51 0.51 USD | |
| Merito Fundo E Acoes Imobiliarias Fii - Fundo De Investimento Imobiliario MFAI11.SA | $69.98 14.18 USD |
0
|
$27.24M 5.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 5.52M USD | 0 | $0 0 USD | |
| Wetzel S.A. MWET3.SA | $12.57 2.55 USD |
0
|
$25.72M 5.21M USD | $0 0 USD | $12.57 2.55 USD | $12.57 2.55 USD | $25.72M 5.21M USD | 0.99 | $12.68 2.57 USD | |
| Wetzel S.A. MWET4.SA | $12.46 2.53 USD |
0
|
$25.72M 5.21M USD | $0 0 USD | $12.46 2.53 USD | $12.46 2.53 USD | $25.72M 5.21M USD | 0.98 | $12.68 2.57 USD | |
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | $62.72 12.71 USD |
+1.13
|
$25.11M 5.09M USD | $1.06K 214.03 USD | $62.25 12.62 USD | $62.94 12.76 USD | $25.11M 5.09M USD | 0 | -$41.45 -8.4 USD | |
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | $43.95 8.91 USD |
0
|
$24.26M 4.92M USD | $0 0 USD | $43.95 8.91 USD | $43.95 8.91 USD | $24.26M 4.92M USD | 146.50 | $0.3 0.06 USD | |
| Energy Resort Fundo De Investimento Imobiliario EGYR11.SA | $3.17 0.64 USD |
+7.46
|
$23.94M 4.85M USD | $75 15.2 USD | $2.95 0.6 USD | $3.17 0.64 USD | $23.94M 4.85M USD | 0.12 | $26.13 5.3 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.93 0.39 USD |
+0.52
|
$23.78M 4.82M USD | $2.5K 506.71 USD | $1.92 0.39 USD | $1.93 0.39 USD | $23.78M 4.82M USD | 0 | -$3.77 -0.7 USD | |
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | $17.42 3.53 USD |
-0.4
|
$22.89M 4.64M USD | $1.53K 310.11 USD | $16.58 3.36 USD | $17.97 3.64 USD | $22.89M 4.64M USD | 0 | -$31.08 -6.3 USD | |
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | $35.5 7.2 USD |
0
|
$22.73M 4.61M USD | $0 0 USD | $35.5 7.2 USD | $35.5 7.2 USD | $22.73M 4.61M USD | 2.41 | $14.73 2.99 USD | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | $2.27 0.46 USD |
0
|
$20.59M 4.17M USD | $0 0 USD | $2.27 0.46 USD | $2.27 0.46 USD | $20.59M 4.17M USD | 0 | -$13.69 -2.7 USD | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | $4.29 0.87 USD |
0
|
$20.59M 4.17M USD | $0 0 USD | $4.29 0.87 USD | $4.29 0.87 USD | $20.59M 4.17M USD | 0 | -$13.69 -2.7 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $8.4 1.7 USD |
+1.33
|
$20.28M 4.11M USD | $865 175.32 USD | $8.01 1.62 USD | $8.95 1.81 USD | $20.28M 4.11M USD | 0.33 | $25.28 5.12 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | $42.5 8.61 USD |
0
|
$19.37M 3.93M USD | $0 0 USD | $42.5 8.61 USD | $42.5 8.61 USD | $19.37M 3.93M USD | 0 | -$339.6 -68.8 USD | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.68 1.15 USD |
-0.18
|
$19.36M 3.92M USD | $86 17.43 USD | $5.65 1.15 USD | $5.68 1.15 USD | $19.36M 3.92M USD | 0 | -$4.65 -0.9 USD | |
| Mangels Industrial S.A. MGEL4.SA | $4.9 0.99 USD |
0
|
$18.21M 3.69M USD | $0 0 USD | $4.9 0.99 USD | $4.9 0.99 USD | $18.21M 3.69M USD | 0 | -$7.19 -1.4 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | $8.5 1.72 USD |
0
|
$17.73M 3.59M USD | $0 0 USD | $8.5 1.72 USD | $8.5 1.72 USD | $17.73M 3.59M USD | 0 | -$9.26 -1.8 USD | |
| HAGA S/A Indústria e Comércio HAGA4.SA | $1.23 0.25 USD |
0
|
$17.41M 3.53M USD | $0 0 USD | $1.23 0.25 USD | $1.23 0.25 USD | $17.41M 3.53M USD | 7.23 | $0.17 0.03 USD | |
| HAGA S/A Indústria e Comércio HAGA3.SA | $1.93 0.39 USD |
0
|
$17.41M 3.53M USD | $100 20.27 USD | $1.93 0.39 USD | $1.93 0.39 USD | $17.41M 3.53M USD | 11.35 | $0.17 0.03 USD | |
| Têxtil Renauxview S.A. TXRX4.SA | $1.8 0.36 USD |
-5.76
|
$16.71M 3.39M USD | $100 20.27 USD | $1.8 0.36 USD | $1.8 0.36 USD | $16.71M 3.39M USD | 0 | -$9.26 -1.8 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | $1.6 0.32 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $1.6 0.32 USD | $1.6 0.32 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | $3.21 0.65 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $3.21 0.65 USD | $3.21 0.65 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Springs Global Participações S.A. SGPS3.SA | $1.64 0.33 USD |
0
|
$16.4M 3.32M USD | $0 0 USD | $1.64 0.33 USD | $1.64 0.33 USD | $16.4M 3.32M USD | 0 | -$107.1 -21.7 USD | |
| Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario RECX11.SA | $67.99 13.78 USD |
0
|
$14.84M 3.01M USD | $0 0 USD | $67.99 13.78 USD | $67.99 13.78 USD | $14.84M 3.01M USD | 21.38 | $3.18 0.64 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | $0.8599 0.17 USD |
0
|
$14.38M 2.92M USD | $0 0 USD | $0.8599 0.17 USD | $0.8599 0.17 USD | $14.38M 2.92M USD | 0 | -$21.55 -4.3 USD | |
| Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund PLRI11.SA | $13.98 2.83 USD |
-0.07
|
$13.34M 2.7M USD | $86 17.43 USD | $13.98 2.83 USD | $13.99 2.84 USD | $13.34M 2.7M USD | 0 | $0 0 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | $7.7 1.56 USD |
0
|
$13.11M 2.66M USD | $0 0 USD | $7.7 1.56 USD | $7.7 1.56 USD | $13.11M 2.66M USD | 0 | -$16.8 -3.4 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | $9 1.82 USD |
0
|
$13.11M 2.66M USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $13.11M 2.66M USD | 0 | -$16.8 -3.4 USD | |
| Scp Fundo De Investimento NPV SCPF11.SA | $2.97 0.6 USD |
-1
|
$12.47M 2.53M USD | $1.41K 285.18 USD | $2.84 0.58 USD | $3.06 0.62 USD | $12.47M 2.53M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliário Caixa Trx Logística Renda CXTL11.SA | $211 42.77 USD |
+0.21
|
$11.31M 2.29M USD | $6 1.22 USD | $210.56 42.68 USD | $210.56 42.68 USD | $11.31M 2.29M USD | 0 | -$31.3 -6.3 USD | |
| Loft II Fundo De Investimento Imobiliario LFTT11.SA | $5.05 1.02 USD |
+16.47
|
$10.1M 2.05M USD | $8.65K 1.75K USD | $4.61 0.93 USD | $5.8 1.18 USD | $10.1M 2.05M USD | 0 | -$1.65 -0.3 USD | |
| CXFI - Caixa Rio Bravo Fundo Fundos CXRI11.SA | $63.35 12.84 USD |
-2.61
|
$9.98M 2.02M USD | $53 10.74 USD | $63.35 12.84 USD | $65.06 13.19 USD | $9.98M 2.02M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Presidente Vargas PRSV11.SA | $47.92 9.71 USD |
+1.96
|
$9.34M 1.89M USD | $1 0.2 USD | $47.92 9.71 USD | $47.92 9.71 USD | $9.34M 1.89M USD | 0.75 | $63.38 12.85 USD | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | $4.8 0.97 USD |
0
|
$9M 1.82M USD | $0 0 USD | $4.8 0.97 USD | $4.8 0.97 USD | $9M 1.82M USD | 0 | -$312.9 -63.4 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.67 0.54 USD |
0
|
$8.41M 1.7M USD | $0 0 USD | $2.67 0.54 USD | $2.67 0.54 USD | $8.41M 1.7M USD | 0 | -$518 -104.9 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.9 2.21 USD |
0
|
$8.27M 1.68M USD | $5 1.01 USD | $10.9 2.21 USD | $10.9 2.21 USD | $8.27M 1.68M USD | 0 | -$5.65 -1.1 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | $21.25 4.31 USD |
0
|
$7.12M 1.44M USD | $0 0 USD | $21.25 4.31 USD | $21.25 4.31 USD | $7.12M 1.44M USD | 0 | -$339.6 -68.8 USD | |
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | $0.27 0.05 USD |
+3.85
|
$5.01M 1.01M USD | $10.38K 2.1K USD | $0.26 0.05 USD | $0.28 0.06 USD | $5.01M 1.01M USD | 0 | $0 0 USD | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
| Hedge Realty Development Fundo Investimento Imobiliario FII HRDF11.SA | $3 0.61 USD |
0
|
$4.55M 922.67K USD | $0 0 USD | $3 0.61 USD | $3 0.61 USD | $4.55M 922.67K USD | 0 | -$0.26 -0.05 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $4.75 0.96 USD |
0
|
$3.59M 728.08K USD | $0 0 USD | $4.75 0.96 USD | $4.75 0.96 USD | $3.59M 728.08K USD | 0 | -$0.25 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||