$3.34T
Capitalisation boursière totale
$100.13B
Volume total
BTC 61.78%     ETH 8.97%
Prépondérance

Le pays : Brésil Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $45.44 9.21 USD
-1.56
$92.97B 18.84B USD $479.5K 97.19K USD $45.38 9.2 USD $46.16 9.36 USD $92.97B 18.84B USD 10.81 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $40.64 8.24 USD
-1.93
$92.62B 18.77B USD $8.4M 1.7M USD $40.59 8.23 USD $41.38 8.39 USD $92.62B 18.77B USD 9.67 $4.2 0.85 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $116.45 23.6 USD
-0.29
$79.59B 16.13B USD $584.8K 118.53K USD $115.96 23.5 USD $117.47 23.81 USD $79.59B 16.13B USD 8.31 $14.01 2.84 USD
CPFL Energia S.A.  CPFE3.SA $40.56 8.22 USD
-1.07
$46.74B 9.47B USD $286.5K 58.07K USD $40.54 8.22 USD $41 8.31 USD $46.74B 9.47B USD 8.74 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $36.55 7.41 USD
-0.25
$45.75B 9.27B USD $1.49M 302.73K USD $36.35 7.37 USD $36.84 7.47 USD $45.75B 9.27B USD 14.91 $2.45 0.5 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.74 2.38 USD
-0.84
$36.41B 7.38B USD $4.73M 958.73K USD $11.72 2.38 USD $11.87 2.41 USD $36.41B 7.38B USD 14.86 $0.79 0.16 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $12.59 2.55 USD
-1.41
$36.2B 7.34B USD $4.88M 989.46K USD $12.59 2.55 USD $12.76 2.59 USD $36.2B 7.34B USD 15.93 $0.79 0.16 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.81 2.19 USD
+0.37
$35.12B 7.12B USD $5.77M 1.17M USD $10.66 2.16 USD $10.85 2.2 USD $35.12B 7.12B USD 4.41 $2.45 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $15.09 3.06 USD
-0.33
$34.87B 7.07B USD $75.1K 15.22K USD $15.04 3.05 USD $15.24 3.09 USD $34.87B 7.07B USD 6.15 $2.45 0.5 USD
Engie Brasil Energia S.A.  EGIE3.SA $40.6 8.23 USD
+0.42
$33.13B 6.71B USD $405K 82.09K USD $40.09 8.13 USD $40.78 8.27 USD $33.13B 6.71B USD 9.85 $4.12 0.84 USD
Neoenergia S.A.  NEOE3.SA $25.43 5.15 USD
-1.07
$30.87B 6.26B USD $687.4K 139.32K USD $25.22 5.11 USD $25.75 5.22 USD $30.87B 6.26B USD 8.82 $2.88 0.58 USD
Eneva S.A.  ENEV3.SA $13.86 2.81 USD
+0.29
$26.49B 5.37B USD $1.67M 337.81K USD $13.67 2.77 USD $13.91 2.82 USD $26.49B 5.37B USD 53.30 $0.26 0.05 USD
Energisa S.A.  ENGI11.SA $47.14 9.55 USD
-0.08
$21.55B 4.37B USD $685.2K 138.88K USD $46.69 9.46 USD $47.48 9.62 USD $21.55B 4.37B USD 34.15 $1.38 0.28 USD
Raízen S.A.  RAIZ4.SA $1.8 0.36 USD
-2.69
$18.6B 3.77B USD $8.55M 1.73M USD $1.79 0.36 USD $1.86 0.38 USD $18.6B 3.77B USD 0 -$0.41 -0.08 USD
Alupar Investimento S.A.  ALUP11.SA $30.37 6.16 USD
+0.23
$14.51B 2.94B USD $211.1K 42.79K USD $30.23 6.13 USD $30.67 6.22 USD $14.51B 2.94B USD 7.27 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.42 2.31 USD
+0.18
$11.86B 2.4B USD $20.2K 4.09K USD $11.35 2.3 USD $11.46 2.32 USD $11.86B 2.4B USD 7.00 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.41 6.97 USD
-0.23
$11.85B 2.4B USD $714.6K 144.84K USD $34.21 6.93 USD $34.61 7.01 USD $11.85B 2.4B USD 39.10 $0.88 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.48 2.33 USD
-0.43
$11.79B 2.39B USD $58.7K 11.9K USD $11.43 2.32 USD $11.54 2.34 USD $11.79B 2.39B USD 7.04 $1.63 0.33 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $36.07 7.31 USD
-0.3
$10.9B 2.21B USD $589.3K 119.44K USD $35.46 7.19 USD $36.23 7.34 USD $10.9B 2.21B USD 44.58 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $7.28 1.48 USD
-0.55
$10.9B 2.21B USD $50.8K 10.3K USD $7.1 1.44 USD $7.31 1.48 USD $10.9B 2.21B USD 4.95 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $7.17 1.45 USD
-0.69
$10.89B 2.21B USD $561.6K 113.83K USD $7.06 1.43 USD $7.2 1.46 USD $10.89B 2.21B USD 4.87 $1.47 0.3 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $27.55 5.58 USD
+0.92
$10.45B 2.12B USD $817.3K 165.65K USD $27.17 5.51 USD $27.69 5.61 USD $10.45B 2.12B USD 7.50 $3.67 0.74 USD
Light S.A.  LIGT3.SA $7.22 1.46 USD
+1.84
$3.64B 738.01M USD $333.3K 67.55K USD $7.07 1.43 USD $7.27 1.47 USD $3.64B 738.01M USD 1.10 $6.51 1.32 USD
Renova Energia S.A.  RNEW3.SA $1.15 0.23 USD
+0.88
$426.12M 86.37M USD $16.9K 3.43K USD $1.12 0.23 USD $1.16 0.24 USD $426.12M 86.37M USD 0 -$1.14 -0.2 USD
Renova Energia S.A.  RNEW4.SA $1.11 0.22 USD
0
$422.42M 85.62M USD $29.6K 6K USD $1.09 0.22 USD $1.13 0.23 USD $422.42M 85.62M USD 0 -$1.14 -0.2 USD
NextEra Energy, Inc.  NEXT34.SA $98.78 20.02 USD
-0.72
$813.41B 164.86B USD $5 1.01 USD $98.46 19.96 USD $99.01 20.07 USD $813.41B 164.86B USD 26.91 $3.67 0.74 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $0 0 USD $0 0 USD $566.91B 114.9B USD 22.47 $22.93 4.65 USD
Duke Energy Corporation  DUKB34.SA $642.88 130.3 USD
+0.6
$499.68B 101.28B USD $0 0 USD $642.88 130.3 USD $642.88 130.3 USD $499.68B 101.28B USD 19.41 $33.11 6.71 USD
National Grid plc  N1GG34.SA $65.39 13.25 USD
0
$384.62B 77.96B USD $0 0 USD $65.39 13.25 USD $65.39 13.25 USD $384.62B 77.96B USD 17.62 $3.71 0.75 USD
American Electric Power Company, Inc.  A1EP34.SA $277.48 56.24 USD
0
$298.23B 60.45B USD $0 0 USD $277.48 56.24 USD $277.48 56.24 USD $298.23B 60.45B USD 19.49 $14.23 2.88 USD
Dominion Energy, Inc.  D1OM34.SA $161.92 32.82 USD
0
$276.17B 55.97B USD $0 0 USD $161.92 32.82 USD $161.92 32.82 USD $276.17B 55.97B USD 22.77 $7.11 1.44 USD
Sempra  S1RE34.SA $101.6 20.59 USD
0
$265.42B 53.8B USD $0 0 USD $101.6 20.59 USD $101.6 20.59 USD $265.42B 53.8B USD 16.25 $6.25 1.27 USD
Exelon Corporation  E1XC34.SA $232.07 47.04 USD
-0.71
$234.28B 47.49B USD $200 40.54 USD $232.07 47.04 USD $232.07 47.04 USD $234.28B 47.49B USD 15.71 $14.77 2.99 USD
Xcel Energy Inc.  X1EL34.SA $196.8 39.89 USD
+0.56
$227.01B 46.01B USD $0 0 USD $196.8 39.89 USD $196.8 39.89 USD $227.01B 46.01B USD 21.04 $9.35 1.9 USD
WEC Energy Group, Inc.  W1EC34.SA $296.1 60.01 USD
0
$188.99B 38.31B USD $0 0 USD $296.1 60.01 USD $296.1 60.01 USD $188.99B 38.31B USD 21.01 $14.09 2.86 USD
NRG Energy, Inc.  N1RG34.SA $838 169.85 USD
+0.84
$164.72B 33.39B USD $10 2.03 USD $838 169.85 USD $838 169.85 USD $164.72B 33.39B USD 24.24 $34.57 7.01 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$156.29B 31.68B USD $0 0 USD $188.29 38.16 USD $188.29 38.16 USD $156.29B 31.68B USD 18.51 $10.17 2.06 USD
American Water Works Company, Inc.  A1WK34.SA $196.84 39.9 USD
0
$153.54B 31.12B USD $0 0 USD $196.84 39.9 USD $196.84 39.9 USD $153.54B 31.12B USD 26.10 $7.54 1.53 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
+0.55
$141.3B 28.64B USD $0 0 USD $191.14 38.74 USD $191.14 38.74 USD $141.3B 28.64B USD 25.97 $7.36 1.49 USD
Atmos Energy Corporation  A1TM34.SA $444.42 90.08 USD
0
$141.18B 28.61B USD $0 0 USD $444.42 90.08 USD $444.42 90.08 USD $141.18B 28.61B USD 22.57 $19.69 3.99 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$132.92B 26.94B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $132.92B 26.94B USD 22.31 $10.32 2.09 USD
Edison International  E1IX34.SA $134.03 27.17 USD
0
$104B 21.08B USD $0 0 USD $134.03 27.17 USD $134.03 27.17 USD $104B 21.08B USD 6.90 $19.42 3.94 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $82.5 16.72 USD
0
$94.44B 19.14B USD $0 0 USD $82.5 16.72 USD $82.5 16.72 USD $94.44B 19.14B USD 19.64 $4.2 0.85 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 22.57 $15.93 3.23 USD
Evergy, Inc.  E1VR34.SA $189.43 38.39 USD
0
$87.17B 17.67B USD $0 0 USD $189.43 38.39 USD $189.43 38.39 USD $87.17B 17.67B USD 18.14 $10.44 2.12 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 19.42 $13.86 2.81 USD
The AES Corporation  A1ES34.SA $57.59 11.67 USD
0
$41.18B 8.35B USD $0 0 USD $57.59 11.67 USD $57.59 11.67 USD $41.18B 8.35B USD 5.69 $10.11 2.05 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $13.14 2.66 USD
-6.08
$34.49B 6.99B USD $300 60.81 USD $13.14 2.66 USD $13.98 2.83 USD $34.49B 6.99B USD 16.63 $0.79 0.16 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
Energisa S.A.  ENGI3.SA $12.35 2.5 USD
-0.32
$23.14B 4.69B USD $400 81.07 USD $12.35 2.5 USD $12.39 2.51 USD $23.14B 4.69B USD 7.71 $1.6 0.32 USD
Energisa S.A.  ENGI4.SA $8.71 1.77 USD
-0.34
$23.13B 4.69B USD $200 40.54 USD $8.71 1.77 USD $8.8 1.78 USD $23.13B 4.69B USD 5.44 $1.6 0.32 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $129.8 26.31 USD
-0.19
$17.15B 3.48B USD $100 20.27 USD $129.8 26.31 USD $129.8 26.31 USD $17.15B 3.48B USD 10.00 $12.98 2.63 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $127.58 25.86 USD
-1.5
$16.92B 3.43B USD $400 81.07 USD $127.58 25.86 USD $130 26.35 USD $16.92B 3.43B USD 9.82 $12.98 2.63 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
+0.47
$16.57B 3.36B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $16.57B 3.36B USD 18.64 $4.29 0.87 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $62.22 12.61 USD
-7.82
$15.27B 3.1B USD $1.1K 222.95 USD $62.22 12.61 USD $68.99 13.98 USD $15.27B 3.1B USD 14.50 $4.29 0.87 USD
Rede Energia Participações S.A.  REDE3.SA $6.77 1.37 USD
+0.15
$14.29B 2.9B USD $200 40.54 USD $6.77 1.37 USD $6.82 1.38 USD $14.29B 2.9B USD 10.74 $0.63 0.13 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.61B 2.56B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.61B 2.56B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.05 1.63 USD
0
$12.61B 2.56B USD $0 0 USD $8.05 1.63 USD $8.05 1.63 USD $12.61B 2.56B USD 9.14 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.7 1.16 USD
-0.18
$12.59B 2.55B USD $800 162.15 USD $5.74 1.16 USD $5.75 1.17 USD $12.59B 2.55B USD 6.47 $0.88 0.18 USD
Alupar Investimento S.A.  ALUP3.SA $10.95 2.22 USD
+0.09
$10.47B 2.12B USD $1.4K 283.76 USD $10.93 2.22 USD $10.95 2.22 USD $10.47B 2.12B USD 9.43 $1.16 0.24 USD
Alupar Investimento S.A.  ALUP4.SA $9.73 1.97 USD
-0.82
$10.37B 2.1B USD $2.1K 425.64 USD $9.7 1.97 USD $9.85 2 USD $10.37B 2.1B USD 8.38 $1.16 0.24 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.65 7.63 USD
0
$10.09B 2.05B USD $0 0 USD $37.65 7.63 USD $37.65 7.63 USD $10.09B 2.05B USD 5.80 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $45.99 9.32 USD
0
$10.09B 2.05B USD $0 0 USD $45.99 9.32 USD $45.99 9.32 USD $10.09B 2.05B USD 7.08 $6.49 1.32 USD
Elektro Redes S.A.  EKTR4.SA $48 9.73 USD
0
$8.11B 1.64B USD $0 0 USD $48 9.73 USD $48 9.73 USD $8.11B 1.64B USD 10.50 $4.57 0.93 USD
Elektro Redes S.A.  EKTR3.SA $35 7.09 USD
0
$8.11B 1.64B USD $0 0 USD $35 7.09 USD $35 7.09 USD $8.11B 1.64B USD 7.65 $4.57 0.93 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
AES Brasil Energia S.A.  AESB3.SA $8.11 1.64 USD
0
$4.9B 992.91M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 992.91M USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $26.99 5.47 USD
0
$4.43B 898.16M USD $0 0 USD $26.99 5.47 USD $26.99 5.47 USD $4.43B 898.16M USD 6.07 $4.44 0.9 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $94.49 19.15 USD
+6.17
$3.89B 788.25M USD $0 0 USD $89 18.04 USD $89 18.04 USD $3.89B 788.25M USD 5.24 $18.01 3.65 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $99.2 20.11 USD
+0.21
$3.67B 744.02M USD $1.8K 364.83 USD $98.53 19.97 USD $99.48 20.16 USD $3.67B 744.02M USD 5.50 $18.02 3.65 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $8.96 1.82 USD
+5.54
$3.41B 690.17M USD $100 20.27 USD $8.96 1.82 USD $8.96 1.82 USD $3.41B 690.17M USD 3.68 $2.43 0.49 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $36 7.3 USD
0
$3.4B 689.04M USD $0 0 USD $36 7.3 USD $36 7.3 USD $3.4B 689.04M USD 199.99 $0.18 0.04 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $26.02 5.27 USD
+0.08
$2.08B 421.61M USD $100 20.27 USD $26.02 5.27 USD $26.02 5.27 USD $2.08B 421.61M USD 10.44 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $27.96 5.67 USD
0
$2.08B 421.29M USD $0 0 USD $27.96 5.67 USD $27.96 5.67 USD $2.08B 421.29M USD 11.22 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.82 3.81 USD
+0.05
$1.42B 287.55M USD $500 101.34 USD $18.81 3.81 USD $18.81 3.81 USD $1.42B 287.55M USD 7.84 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $20.8 4.22 USD
0
$1.42B 287.4M USD $900 182.42 USD $20.8 4.22 USD $20.9 4.24 USD $1.42B 287.4M USD 8.66 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $19.28 3.91 USD
-0.1
$1.42B 287.1M USD $300 60.81 USD $19.28 3.91 USD $19.28 3.91 USD $1.42B 287.1M USD 8.03 $2.4 0.49 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $32.2 6.53 USD
+0.06
$716.18M 145.16M USD $2.9K 587.78 USD $32.18 6.52 USD $32.9 6.67 USD $716.18M 145.16M USD 17.40 $1.85 0.37 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $8.9 1.8 USD
0
$606.01M 122.83M USD $0 0 USD $8.9 1.8 USD $8.9 1.8 USD $606.01M 122.83M USD 0 -$6.96 -1.4 USD
Renova Energia S.A.  RNEW11.SA $3.37 0.68 USD
0
$476.28M 96.53M USD $0 0 USD $3.37 0.68 USD $3.37 0.68 USD $476.28M 96.53M USD 0 -$0.18 -0.03 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.16 1.45 USD
0
$451.69M 91.55M USD $0 0 USD $7.16 1.45 USD $7.16 1.45 USD $451.69M 91.55M USD 14.91 $0.48 0.1 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $36.01 7.3 USD
0
$423.65M 85.87M USD $0 0 USD $36.01 7.3 USD $36.01 7.3 USD $423.65M 85.87M USD 16.67 $2.16 0.44 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici