Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalisation boursière totale
$183.63B
Volume total
BTC 60.53%     ETH 7.26%
Prépondérance

Le pays : Brésil Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $40.66 8.24 USD
-0.49
$92.7B 18.79B USD $0 0 USD $0 0 USD $0 0 USD $92.7B 18.79B USD 9.03 $4.5 0.91 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $43.82 8.88 USD
-0.41
$92.7B 18.79B USD $0 0 USD $0 0 USD $0 0 USD $92.7B 18.79B USD 9.73 $4.5 0.91 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $101.85 20.64 USD
-1.5
$69.62B 14.11B USD $0 0 USD $0 0 USD $0 0 USD $69.62B 14.11B USD 16.48 $6.18 1.25 USD
CPFL Energia S.A.  CPFE3.SA $37.43 7.59 USD
-1.24
$43.13B 8.74B USD $0 0 USD $0 0 USD $0 0 USD $43.13B 8.74B USD 7.89 $4.74 0.96 USD
Equatorial S.A.  EQTL3.SA $32.79 6.65 USD
-1.62
$41.73B 8.46B USD $0 0 USD $0 0 USD $0 0 USD $41.73B 8.46B USD 14.57 $2.25 0.46 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $14.02 2.84 USD
-1.54
$32.66B 6.62B USD $0 0 USD $0 0 USD $0 0 USD $32.66B 6.62B USD 6.74 $2.08 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10 2.03 USD
0
$32.66B 6.62B USD $0 0 USD $0 0 USD $0 0 USD $32.66B 6.62B USD 4.78 $2.09 0.42 USD
Engie Brasil Energia S.A.  EGIE3.SA $39.06 7.92 USD
-1.46
$32.34B 6.56B USD $0 0 USD $0 0 USD $0 0 USD $32.34B 6.56B USD 7.44 $5.25 1.06 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $9.43 1.91 USD
-1.36
$30.17B 6.11B USD $0 0 USD $0 0 USD $0 0 USD $30.17B 6.11B USD 12.08 $0.78 0.16 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $10.53 2.13 USD
-0.85
$30.17B 6.11B USD $0 0 USD $0 0 USD $0 0 USD $30.17B 6.11B USD 13.50 $0.78 0.16 USD
Neoenergia S.A.  NEOE3.SA $20.36 4.13 USD
-0.63
$24.71B 5.01B USD $0 0 USD $0 0 USD $0 0 USD $24.71B 5.01B USD 6.80 $2.99 0.61 USD
Eneva S.A.  ENEV3.SA $11.7 2.37 USD
-1.85
$22.36B 4.53B USD $0 0 USD $0 0 USD $0 0 USD $22.36B 4.53B USD 390.00 $0.03 0.006 USD
Energisa S.A.  ENGI11.SA $40.41 8.19 USD
-1.56
$18.47B 3.74B USD $0 0 USD $0 0 USD $0 0 USD $18.47B 3.74B USD 29.28 $1.38 0.28 USD
Raízen S.A.  RAIZ4.SA $1.69 0.34 USD
-2.87
$17.46B 3.54B USD $0 0 USD $0 0 USD $0 0 USD $17.46B 3.54B USD 0 -$0.25 -0.05 USD
Alupar Investimento S.A.  ALUP11.SA $29.29 5.94 USD
-1.88
$14.48B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 2.93B USD 7.01 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $33.88 6.87 USD
-1.22
$11.67B 2.37B USD $0 0 USD $0 0 USD $0 0 USD $11.67B 2.37B USD 38.94 $0.87 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.28 2.29 USD
-1.05
$11.66B 2.36B USD $0 0 USD $0 0 USD $0 0 USD $11.66B 2.36B USD 6.87 $1.64 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.23 2.28 USD
-1.49
$11.61B 2.35B USD $0 0 USD $0 0 USD $0 0 USD $11.61B 2.35B USD 6.84 $1.64 0.33 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $5.4 1.09 USD
-4.76
$8.19B 1.66B USD $0 0 USD $0 0 USD $0 0 USD $8.19B 1.66B USD 5.62 $0.96 0.19 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $5.45 1.1 USD
-4.89
$8.18B 1.66B USD $0 0 USD $0 0 USD $0 0 USD $8.18B 1.66B USD 5.67 $0.96 0.19 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $27.01 5.47 USD
-4.93
$8.16B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $8.16B 1.65B USD 33.38 $0.81 0.16 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $19.55 3.96 USD
-0.41
$7.41B 1.5B USD $0 0 USD $0 0 USD $0 0 USD $7.41B 1.5B USD 5.63 $3.47 0.7 USD
Light S.A.  LIGT3.SA $4.86 0.99 USD
+0.62
$2.45B 496.78M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 496.78M USD 1.10 $4.41 0.89 USD
Renova Energia S.A.  RNEW3.SA $0.89 0.18 USD
-4.3
$222.04M 45M USD $0 0 USD $0 0 USD $0 0 USD $222.04M 45M USD 4.94 $0.18 0.04 USD
Renova Energia S.A.  RNEW4.SA $0.88 0.18 USD
-5.38
$219.55M 44.5M USD $0 0 USD $0 0 USD $0 0 USD $219.55M 44.5M USD 4.88 $0.18 0.04 USD
NextEra Energy, Inc.  NEXT34.SA $95.62 19.38 USD
-2.58
$787.37B 159.59B USD $0 0 USD $0 0 USD $0 0 USD $787.37B 159.59B USD 19.43 $4.92 1 USD
The Southern Company  T1SO34.SA $519.19 105.23 USD
-0.06
$569.45B 115.42B USD $0 0 USD $0 0 USD $0 0 USD $569.45B 115.42B USD 22.27 $23.31 4.72 USD
Duke Energy Corporation  DUKB34.SA $702.1 142.3 USD
0
$545.55B 110.57B USD $0 0 USD $0 0 USD $0 0 USD $545.55B 110.57B USD 21.05 $33.35 6.76 USD
National Grid plc  N1GG34.SA $61.75 12.52 USD
-3.7
$373.33B 75.67B USD $0 0 USD $0 0 USD $0 0 USD $373.33B 75.67B USD 24.02 $2.57 0.52 USD
American Electric Power Company, Inc.  A1EP34.SA $305.66 61.95 USD
0
$326.44B 66.16B USD $0 0 USD $0 0 USD $0 0 USD $326.44B 66.16B USD 18.72 $16.32 3.31 USD
Dominion Energy, Inc.  D1OM34.SA $162.24 32.88 USD
0
$276.53B 56.05B USD $0 0 USD $0 0 USD $0 0 USD $276.53B 56.05B USD 25.27 $6.42 1.3 USD
Exelon Corporation  E1XC34.SA $260.88 52.88 USD
-2.45
$263.37B 53.38B USD $0 0 USD $0 0 USD $0 0 USD $263.37B 53.38B USD 18.20 $14.33 2.9 USD
Sempra  S1RE34.SA $94.48 19.15 USD
-1.89
$246.37B 49.94B USD $0 0 USD $0 0 USD $0 0 USD $246.37B 49.94B USD 14.62 $6.46 1.31 USD
Xcel Energy Inc.  X1EL34.SA $197.6 40.05 USD
-0.1
$227.06B 46.02B USD $0 0 USD $0 0 USD $0 0 USD $227.06B 46.02B USD 19.64 $10.06 2.04 USD
WEC Energy Group, Inc.  W1EC34.SA $310 62.83 USD
0
$197.01B 39.93B USD $0 0 USD $0 0 USD $0 0 USD $197.01B 39.93B USD 21.97 $14.11 2.86 USD
American Water Works Company, Inc.  A1WK34.SA $212.45 43.06 USD
-0.82
$165.72B 33.59B USD $0 0 USD $0 0 USD $0 0 USD $165.72B 33.59B USD 26.96 $7.88 1.6 USD
DTE Energy Company  D1TE34.SA $197 39.93 USD
0
$163.52B 33.14B USD $0 0 USD $0 0 USD $0 0 USD $163.52B 33.14B USD 19.91 $9.89 2 USD
PPL Corporation  P1PL34.SA $192.66 39.05 USD
+0.53
$145.21B 29.43B USD $0 0 USD $192.66 39.05 USD $192.66 39.05 USD $145.21B 29.43B USD 30.10 $6.4 1.3 USD
Atmos Energy Corporation  A1TM34.SA $441.7 89.53 USD
0
$140.22B 28.42B USD $0 0 USD $0 0 USD $0 0 USD $140.22B 28.42B USD 21.64 $20.41 4.14 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
-3.35
$132.91B 26.94B USD $0 0 USD $0 0 USD $0 0 USD $132.91B 26.94B USD 23.19 $9.93 2.01 USD
Edison International  E1IX34.SA $148.05 30.01 USD
0
$120.67B 24.46B USD $0 0 USD $148.05 30.01 USD $148.05 30.01 USD $120.67B 24.46B USD 15.31 $9.67 1.96 USD
NRG Energy, Inc.  N1RG34.SA $505.41 102.44 USD
+1.88
$103.86B 21.05B USD $0 0 USD $0 0 USD $0 0 USD $103.86B 21.05B USD 17.33 $29.16 5.91 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$92.7B 18.79B USD $0 0 USD $75 15.2 USD $75 15.2 USD $92.7B 18.79B USD 16.66 $4.5 0.91 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $0 0 USD $0 0 USD $92.38B 18.72B USD 22.87 $15.72 3.19 USD
Evergy, Inc.  E1VR34.SA $191.93 38.9 USD
+0.69
$88.29B 17.9B USD $0 0 USD $191.93 38.9 USD $191.93 38.9 USD $88.29B 17.9B USD 17.33 $11.07 2.24 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
0
$64.12B 13B USD $0 0 USD $0 0 USD $0 0 USD $64.12B 13B USD 17.57 $15.32 3.11 USD
The AES Corporation  A1ES34.SA $62.1 12.59 USD
-0.43
$44.48B 9.02B USD $0 0 USD $0 0 USD $0 0 USD $44.48B 9.02B USD 4.48 $13.85 2.81 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $9.77 1.98 USD
+0.1
$30.17B 6.11B USD $0 0 USD $0 0 USD $0 0 USD $30.17B 6.11B USD 12.52 $0.78 0.16 USD
Energisa S.A.  ENGI3.SA $11.85 2.4 USD
+2.16
$21.14B 4.28B USD $0 0 USD $0 0 USD $0 0 USD $21.14B 4.28B USD 7.13 $1.66 0.34 USD
Energisa S.A.  ENGI4.SA $7.25 1.47 USD
-2.55
$20.16B 4.09B USD $0 0 USD $0 0 USD $0 0 USD $20.16B 4.09B USD 4.36 $1.66 0.34 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $131 26.55 USD
-2.67
$17.78B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $17.78B 3.6B USD 9.89 $13.24 2.68 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $135 27.36 USD
-3.57
$17.78B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $17.78B 3.6B USD 10.19 $13.24 2.68 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $81.99 16.62 USD
0
$17.66B 3.58B USD $0 0 USD $0 0 USD $0 0 USD $17.66B 3.58B USD 17.67 $4.64 0.94 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
0
$17.66B 3.58B USD $0 0 USD $0 0 USD $0 0 USD $17.66B 3.58B USD 17.23 $4.64 0.94 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $56.01 11.35 USD
+0.5
$13.86B 2.81B USD $0 0 USD $56.01 11.35 USD $56.01 11.35 USD $13.86B 2.81B USD 45.90 $1.22 0.25 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $6.25 1.27 USD
+1.79
$13.8B 2.8B USD $0 0 USD $0 0 USD $0 0 USD $13.8B 2.8B USD 7.02 $0.89 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+0.68
$13.64B 2.77B USD $0 0 USD $0 0 USD $0 0 USD $13.64B 2.77B USD 8.37 $0.89 0.18 USD
Rede Energia Participações S.A.  REDE3.SA $6.37 1.29 USD
-4.35
$13.44B 2.72B USD $0 0 USD $0 0 USD $0 0 USD $13.44B 2.72B USD 9.09 $0.7 0.14 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.25 1.67 USD
+0.12
$12.41B 2.51B USD $0 0 USD $0 0 USD $0 0 USD $12.41B 2.51B USD 8.77 $0.94 0.19 USD
Alupar Investimento S.A.  ALUP4.SA $9.77 1.98 USD
-0.1
$9.52B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $9.52B 1.93B USD 8.42 $1.16 0.24 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $36.3 7.36 USD
-2.94
$9.51B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $9.51B 1.93B USD 5.42 $6.69 1.36 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $36 7.3 USD
+0.93
$9.51B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $9.51B 1.93B USD 5.38 $6.69 1.36 USD
Alupar Investimento S.A.  ALUP3.SA $9.9 2.01 USD
-2.27
$9.31B 1.89B USD $0 0 USD $0 0 USD $0 0 USD $9.31B 1.89B USD 8.53 $1.16 0.24 USD
Elektro Redes S.A.  EKTR3.SA $40.03 8.11 USD
0
$7.87B 1.59B USD $0 0 USD $40.03 8.11 USD $40.03 8.11 USD $7.87B 1.59B USD 8.11 $4.93 1 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
Elektro Redes S.A.  EKTR4.SA $50.1 10.15 USD
0
$5.1B 1.03B USD $0 0 USD $0 0 USD $0 0 USD $5.1B 1.03B USD 11.15 $4.49 0.91 USD
AES Brasil Energia S.A.  AESB3.SA $8.11 1.64 USD
0
$4.9B 992.91M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 992.91M USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $26.48 5.37 USD
0
$4.35B 881.19M USD $0 0 USD $0 0 USD $0 0 USD $4.35B 881.19M USD 5.87 $4.51 0.91 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $8.8 1.78 USD
0
$3.34B 677.85M USD $0 0 USD $0 0 USD $0 0 USD $3.34B 677.85M USD 3.65 $2.41 0.49 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $75 15.2 USD
-0.01
$3.07B 621.37M USD $0 0 USD $0 0 USD $0 0 USD $3.07B 621.37M USD 4.28 $17.51 3.55 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $82.5 16.72 USD
-0.08
$3.07B 621.37M USD $0 0 USD $0 0 USD $0 0 USD $3.07B 621.37M USD 4.71 $17.51 3.55 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $31.8 6.45 USD
0
$3.01B 609.93M USD $0 0 USD $0 0 USD $0 0 USD $3.01B 609.93M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $24.57 4.98 USD
+0.82
$1.9B 385.24M USD $0 0 USD $0 0 USD $0 0 USD $1.9B 385.24M USD 6.65 $3.69 0.75 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $25.1 5.09 USD
0
$1.9B 385.23M USD $0 0 USD $0 0 USD $0 0 USD $1.9B 385.23M USD 6.80 $3.69 0.75 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $34.12 6.92 USD
-0.52
$1.78B 361.36M USD $0 0 USD $0 0 USD $0 0 USD $1.78B 361.36M USD 22.15 $1.54 0.31 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $18.49 3.75 USD
0
$1.35B 273.77M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 273.77M USD 7.96 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $19.57 3.97 USD
+0.1
$1.35B 273.77M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 273.77M USD 8.43 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.1 3.67 USD
-0.17
$1.35B 273.77M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 273.77M USD 7.80 $2.32 0.47 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $10.83 2.2 USD
0
$737.42M 149.46M USD $0 0 USD $10.83 2.2 USD $10.83 2.2 USD $737.42M 149.46M USD 0 -$6.43 -1.3 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $41.25 8.36 USD
0
$485.3M 98.36M USD $0 0 USD $0 0 USD $0 0 USD $485.3M 98.36M USD 20.22 $2.04 0.41 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.3 1.48 USD
0
$460.52M 93.34M USD $0 0 USD $0 0 USD $0 0 USD $460.52M 93.34M USD 13.51 $0.54 0.11 USD
Renova Energia S.A.  RNEW11.SA $2.6 0.53 USD
-10.65
$425.54M 86.25M USD $0 0 USD $0 0 USD $0 0 USD $425.54M 86.25M USD 0 -$0.18 -0.03 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici