$3.4T
Capitalisation boursière totale
$115.5B
Volume total
BTC 61.53%     ETH 9.06%
Prépondérance

Page de résultat 18 pour Le pays : Brésil Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Porto Sudeste Royalties Fundo Investimento Participacoes Infraestrutura Fund  FPOR11.SA $22 4.46 USD
0
$0 0 USD $0 0 USD $22 4.46 USD $22 4.46 USD $0 0 USD 0 $0 0 USD
  EVBI11.SA $9.5
0
$0 $0 $0 $0 $0 0 $0
It Now IMA-B5+ Fundo De Indice  IB5M11.SA $113.53 23.01 USD
-0.32
$0 0 USD $93 18.85 USD $113.49 23 USD $113.53 23.01 USD $0 0 USD 0 $0 0 USD
ELEKTRO ON  EKTR3F.SA $39.95 8.1 USD
+14.14
$0 0 USD $0 0 USD $39.95 8.1 USD $39.95 8.1 USD $0 0 USD 0 $0 0 USD
VIBRA ON NM  VBBR3F.SA $21.58 4.37 USD
+2.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bluecap Renda Logistica FII Fund  BLCP11.SA $91 18.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF515.SA $20 4.05 USD
+100
$0 0 USD $5.41K 1.1K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Trend Etf Msci Usa Esg Fundo De Investimento De Indice Investimento No Exterior  ESGU11.SA $12.14 2.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HABITASUL PNA  HBTS5F.SA $31 6.28 USD
+3.33
$0 0 USD $0 0 USD $31 6.28 USD $31 6.28 USD $0 0 USD 0 $0 0 USD
ALFA FINANC ON  CRIV3F.SA $6.99 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
INFRACOMM ON NM  IFCM3F.SA $0.07 0.01 USD
0
$0 0 USD $0 0 USD $0.07 0.01 USD $0.07 0.01 USD $0 0 USD 0 $0 0 USD
  TF603.SA $20 4.05 USD
0
$0 0 USD $8.64K 1.75K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
FISET PESCA CI  FSPE11F.SA $0.26 0.05 USD
+4
$0 0 USD $0 0 USD $0.26 0.05 USD $0.26 0.05 USD $0 0 USD 0 $0 0 USD
ALFA HOLDINGPNB  RPAD6F.SA $5.78 1.17 USD
+37.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JBS S.A.  JBSS3.SA $0 0 USD
+1.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.53 1.12 USD
ACO ALTONA ON  EALT3F.SA $15.31 3.1 USD
+2
$0 0 USD $0 0 USD $15.31 3.1 USD $15.31 3.1 USD $0 0 USD 0 $0 0 USD
FT NYSE BIOTDRE  BFBI39.SA $46.67 9.46 USD
0
$0 0 USD $0 0 USD $46.67 9.46 USD $46.67 9.46 USD $0 0 USD 0 $0 0 USD
PETRORIO ON NM  PRIO3F.SA $43.01 8.72 USD
-0.39
$0 0 USD $0 0 USD $43.01 8.72 USD $43.01 8.72 USD $0 0 USD 0 $0 0 USD
SAO MARTINHOON NM  SMTO3F.SA $20.29 4.11 USD
+0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF553.SA $20 4.05 USD
0
$0 0 USD $8.79K 1.78K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
VIA ON NM  VIIA3F.SA $0.76 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ACO ALTONA PN  EALT4F.SA $14.48 2.93 USD
0
$0 0 USD $0 0 USD $14.48 2.93 USD $14.48 2.93 USD $0 0 USD 0 $0 0 USD
YDUQS PART ON NM  YDUQ3F.SA $16.8 3.41 USD
+1.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LOPES BRASILON NM  LPSB3F.SA $1.66 0.34 USD
-1.19
$0 0 USD $0 0 USD $1.66 0.34 USD $1.66 0.34 USD $0 0 USD 0 $0 0 USD
Ishares Msci Brazil ETF  BEWZ39.SA $51.71 10.48 USD
+2.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AES BRASIL ON NM  AESB3F.SA $8.19 1.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Global Infrastructure Etf  BIGF39.SA $83 16.82 USD
+0.81
$0 0 USD $0 0 USD $83 16.82 USD $83 16.82 USD $0 0 USD 0 $0 0 USD
Bluemacaw Renda Fof Fundo De Investimento Imobiliario  BLMR11.SA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EZTEC ON NM  EZTC3F.SA $13.28 2.69 USD
-0.52
$0 0 USD $0 0 USD $13.28 2.69 USD $13.28 2.69 USD $0 0 USD 0 $0 0 USD
SYN PROP TECON NM  SYNE3F.SA $5.68 1.15 USD
+0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
It Now S&P Kensho Hydrogen Fundo De Indice  YDRO11.SA $32.5 6.59 USD
-1.54
$0 0 USD $30 6.08 USD $32.5 6.59 USD $32.7 6.63 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON  TF723.SA $5 1.01 USD
0
$0 0 USD $6.81K 1.38K USD $5 1.01 USD $15 3.04 USD $0 0 USD 0 $0 0 USD
Ishares Msci Germany ETF  BEWG39.SA $74.86 15.17 USD
-6.42
$0 0 USD $115 23.31 USD $74.86 15.17 USD $75.55 15.31 USD $0 0 USD 0 $0 0 USD
KARSTEN PN  CTKA4F.SA $38 7.7 USD
+0.32
$0 0 USD $0 0 USD $38 7.7 USD $38 7.7 USD $0 0 USD 0 $0 0 USD
ENGIE BRASILON NM  EGIE3F.SA $40.7 8.25 USD
+0.12
$0 0 USD $0 0 USD $40.7 8.25 USD $40.7 8.25 USD $0 0 USD 0 $0 0 USD
GETNINJAS ON NM  NINJ3F.SA $4.96 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AERIS ON NM  AERI3F.SA $4.18 0.85 USD
+3.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEA MODAS ON NM  CEAB3F.SA $17.05 3.46 USD
-0.47
$0 0 USD $0 0 USD $17.05 3.46 USD $17.05 3.46 USD $0 0 USD 0 $0 0 USD
LWSA ON NM  LWSA3F.SA $4.14 0.84 USD
-1.43
$0 0 USD $0 0 USD $4.14 0.84 USD $4.14 0.84 USD $0 0 USD 0 $0 0 USD
LUPATECH ON NM  LUPA3F.SA $1.2 0.24 USD
-2.44
$0 0 USD $0 0 USD $1.2 0.24 USD $1.2 0.24 USD $0 0 USD 0 $0 0 USD
ENERGISA UNT N2  ENGI11F.SA $47.93 9.71 USD
+1.37
$0 0 USD $0 0 USD $47.93 9.71 USD $47.93 9.71 USD $0 0 USD 0 $0 0 USD
Porto Sudeste VM SA  PSVM11.SA $5.07 1.03 USD
0
$0 0 USD $0 0 USD $5.07 1.03 USD $5.07 1.03 USD $0 0 USD 0 $0 0 USD
ALLIED ON NM  ALLD3F.SA $7.08 1.43 USD
+0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci Eafe ETF  BEFA39.SA $62.6 12.69 USD
+0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CELESC PN N2  CLSC4F.SA $99.44 20.15 USD
-0.05
$0 0 USD $0 0 USD $99.44 20.15 USD $99.44 20.15 USD $0 0 USD 0 $0 0 USD
FT HCAREALPHDRE  BFXH39.SA $37.83 7.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF485.SA $20 4.05 USD
+100
$0 0 USD $5.43K 1.1K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Ouro Preto Desenvolvimento Imobiliario I Fundo Investimento Imobiliario - Fii  ORPD11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI World ETF  BURT39.SA $61.4 12.44 USD
+0.39
$0 0 USD $0 0 USD $61.4 12.44 USD $61.4 12.44 USD $0 0 USD 0 $0 0 USD
SAO CARLOS ON NM  SCAR3F.SA $16.85 3.42 USD
-0.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TEKA PN  TEKA4F.SA $20.61 4.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRB BANCO PN  BSLI4F.SA $8.24 1.67 USD
+1.73
$0 0 USD $0 0 USD $8.24 1.67 USD $8.24 1.67 USD $0 0 USD 0 $0 0 USD
GAFISA ON NM  GFSA3F.SA $22.51 4.56 USD
+0.13
$0 0 USD $0 0 USD $22.51 4.56 USD $22.51 4.56 USD $0 0 USD 0 $0 0 USD
GRAZZIOTIN PN EJ  CGRA4F.SA $28.75 5.83 USD
-0.93
$0 0 USD $0 0 USD $28.75 5.83 USD $28.75 5.83 USD $0 0 USD 0 $0 0 USD
Ishares Global Tech ETF  BIXN39.SA $15.21 3.08 USD
+8.57
$0 0 USD $930 188.5 USD $15.21 3.08 USD $15.21 3.08 USD $0 0 USD 0 $0 0 USD
FIP IE III CI  ESUT11F.SA $32.01 6.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PARANAPANEMAON NM  PMAM3F.SA $1.91 0.39 USD
+1.06
$0 0 USD $0 0 USD $1.91 0.39 USD $1.91 0.39 USD $0 0 USD 0 $0 0 USD
Ishares Core Msci Eafe ETF  BIEF39.SA $55.91 11.33 USD
-2.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
D1000VFARMA ON NM  DMVF3F.SA $5.02 1.02 USD
+0.6
$0 0 USD $0 0 USD $5.02 1.02 USD $5.02 1.02 USD $0 0 USD 0 $0 0 USD
COTEMINAS ON  CTNM3F.SA $7.13 1.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TELEBRAS ON  TELB3F.SA $13.59 2.75 USD
+4.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Europe ETF  BIEV39.SA $70.59 14.31 USD
<0.01
$0 0 USD $7 1.42 USD $70.59 14.31 USD $70.59 14.31 USD $0 0 USD 0 -$1.76 -0.3 USD
  TF535.SA $20 4.05 USD
+100
$0 0 USD $5.42K 1.1K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Momentum Factor ETF  BMTU39.SA $63.01 12.77 USD
-0.55
$0 0 USD $304 61.62 USD $63.01 12.77 USD $63.15 12.8 USD $0 0 USD 0 $0 0 USD
ALFA INVEST ON  BRIV3F.SA $12.87 2.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quasar Credito Imobiliario Fundo De Investimento Imobiliario  QAMI11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trend Etf Msci Mercados Emergentes Fundo De Investimento De Indice - Investimento No Exterior  EMEG11.SA $6.59 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
USIMINAS PNB N1  USIM6F.SA $8.39 1.7 USD
+4.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci China Etf  BCHI39.SA $37.44 7.59 USD
-0.2
$0 0 USD $458 92.83 USD $37.4 7.58 USD $38.15 7.73 USD $0 0 USD 0 $0 0 USD
Atacadão S.A.  CRFB3.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VALID ON NM  VLID3F.SA $25.63 5.19 USD
+0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TECHNOS ON NM  TECN3F.SA $6.75 1.37 USD
-1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALPER S.A. ON  APER3F.SA $45.51 9.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci Mexico ETF  BEWW39.SA $84.6 17.15 USD
+0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MRV ON NM  MRVE3F.SA $6.02 1.22 USD
+1.86
$0 0 USD $0 0 USD $6.02 1.22 USD $6.02 1.22 USD $0 0 USD 0 $0 0 USD
M.DIASBRANCOON NM  MDIA3F.SA $23.15 4.69 USD
-0.43
$0 0 USD $0 0 USD $23.15 4.69 USD $23.15 4.69 USD $0 0 USD 0 $0 0 USD
BAUMER PN  BALM4F.SA $15.78 3.2 USD
+0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SEG AL BAHIAPN  CSAB4F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITAUUNIBANCOON EJ N1  ITUB3F.SA $32.88 6.66 USD
+0.74
$0 0 USD $0 0 USD $32.88 6.66 USD $32.88 6.66 USD $0 0 USD 0 $0 0 USD
BOA SAFRA ON NM  SOJA3F.SA $11.59 2.35 USD
0
$0 0 USD $0 0 USD $11.59 2.35 USD $11.59 2.35 USD $0 0 USD 0 $0 0 USD
Brazil Realty Fundo Investimento Imobiliario  BZLI11.SA $19.78 4.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RENOVA ON N2  RNEW3F.SA $1.17 0.24 USD
+0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FT DJ INTERNDRE  BFDN39.SA $43.36 8.79 USD
0
$0 0 USD $0 0 USD $43.36 8.79 USD $43.36 8.79 USD $0 0 USD 0 $0 0 USD
Ishares Msci South Korea Etf  BEWY39.SA $46.9 9.51 USD
+1.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF495.SA $10 2.03 USD
-33.33
$0 0 USD $5.52K 1.12K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Ishares Core Msci Europe ETF  BIEU39.SA $60.01 12.16 USD
-1.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII  RNDP11.SA $0 0 USD
-0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COMGAS PNA  CGAS5F.SA $127.44 25.83 USD
+0.47
$0 0 USD $0 0 USD $127.44 25.83 USD $127.44 25.83 USD $0 0 USD 0 $0 0 USD
ALPARGATAS PN N1  ALPA4F.SA $9.14 1.85 USD
-0.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ELETROPAR ON  LIPR3F.SA $35.89 7.27 USD
0
$0 0 USD $0 0 USD $35.89 7.27 USD $35.89 7.27 USD $0 0 USD 0 $0 0 USD
  BRIT3.SA $3.06
0
$0 $0 $0 $0 $0 0 $0
MERC INVEST PN  BMIN4F.SA $16.71 3.39 USD
+0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRADESPAR ON N1  BRAP3F.SA $14.82 3 USD
+0.07
$0 0 USD $0 0 USD $14.82 3 USD $14.82 3 USD $0 0 USD 0 $0 0 USD
ALIANSCSONAEON NM  ALSO3F.SA $23.54 4.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trend Etf Small Caps Fundo De Indice  XMAL11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JALLESMACHADON NM  JALL3F.SA $4.12 0.84 USD
-0.72
$0 0 USD $0 0 USD $4.12 0.84 USD $4.12 0.84 USD $0 0 USD 0 $0 0 USD
ELETROBRAS ON N1  ELET3F.SA $41.96 8.5 USD
+0.43
$0 0 USD $0 0 USD $41.96 8.5 USD $41.96 8.5 USD $0 0 USD 0 $0 0 USD
ROSSI RESID ON NM  RSID3F.SA $2.06 0.42 USD
0
$0 0 USD $0 0 USD $2.06 0.42 USD $2.06 0.42 USD $0 0 USD 0 $0 0 USD
MELIUZ ON NM  CASH3F.SA $7.1 1.44 USD
-1.11
$0 0 USD $0 0 USD $7.1 1.44 USD $7.1 1.44 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici