Page de résultat 3 pour Le pays : Brésil Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (1783)
- {{country.name}}
- Tous les pays
- Brésil (1783)
São Paulo (1783)
- {{item.name}}
- Tous marchés
- São Paulo (1783)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (153)
- Services financiers (143)
- Immobilier (90)
- Biens de consommation défensifs (59)
- Soins de santé (86)
- Services aux collectivités (77)
- Services de communication (53)
- Énergie (36)
- Produits industriels (126)
- Technologie (103)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (1)
- Produits chimiques (13)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (5)
- Acier (18)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (8)
- Fabrication de textiles (15)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (6)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (7)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (17)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (35)
- Banques - Diversifiées (13)
- Banques - Régionales (43)
- Marchés des Capitaux (11)
- Données financières et bourses (8)
- Assurance - Vie (5)
- Assurance - IARD (9)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (6)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (10)
- Immobilier - Développement (9)
- Services Immobiliers (18)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (9)
- FPI - Vente au détail (5)
- FPI - Spécialité (7)
- FPI - Diversifié (17)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (7)
- Produits domestiques et personnels (11)
- Aliments emballés (12)
- Services d'éducation et de formation (7)
- Magasins d'escompte (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (14)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (8)
- Plans de soins de santé (6)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (2)
- Dispositifs médicaux (9)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (12)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (43)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (7)
- Services de Télécommunication (22)
- Agences de Publicité (3)
- Divertissement (9)
- Contenu d'internet et information (14)
- Jeux électroniques et multimédia (5)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (10)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (7)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Machines Industries spécialisées (20)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Compagnies aériennes (6)
- Chemins de fer (7)
- Transport maritime (3)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (12)
- Logiciel - Application (31)
- Logiciel - Infrastructure (18)
- Matériel de communication (8)
- Matériel Informatique (7)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (13)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$20.22 4.1 USD |
0
|
R$2.01B 408.25M USD | R$253.90K 51.46K USD | R$19.85 4.02 USD | R$20.29 4.11 USD | R$2.01B 408.25M USD | 14.65 | R$1.38 0.28 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$4.04 0.82 USD |
+5.21
|
R$1.98B 401.75M USD | R$9.39M 1.9M USD | R$3.66 0.74 USD | R$4.08 0.83 USD | R$1.98B 401.75M USD | 0 | -R$3.74 -0.7 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.57 1.74 USD |
+0.59
|
R$1.98B 400.38M USD | R$602.30K 122.08K USD | R$8.42 1.71 USD | R$8.63 1.75 USD | R$1.98B 400.38M USD | 5.10 | R$1.68 0.34 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.41 1.1 USD |
+0.19
|
R$1.91B 387.19M USD | R$457.40K 92.71K USD | R$5.28 1.07 USD | R$5.45 1.1 USD | R$1.91B 387.19M USD | 9.66 | R$0.56 0.11 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$5.51 1.12 USD |
-1.25
|
R$1.88B 380.9M USD | R$643.40K 130.41K USD | R$5.37 1.09 USD | R$5.54 1.12 USD | R$1.88B 380.9M USD | 11.97 | R$0.46 0.09 USD | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.16 0.84 USD |
+0.73
|
R$1.88B 380.38M USD | R$6.71M 1.36M USD | R$3.98 0.81 USD | R$4.29 0.87 USD | R$1.88B 380.38M USD | 416.00 | R$0.01 0.002 USD | ||
| Schulz S.A. SHUL4.SA | R$5.22 1.06 USD |
+0.38
|
R$1.86B 377.24M USD | R$236.50K 47.93K USD | R$5.08 1.03 USD | R$5.24 1.06 USD | R$1.86B 377.24M USD | 7.15 | R$0.73 0.15 USD | ||
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$88.02 17.84 USD |
-0.41
|
R$1.83B 371.23M USD | R$48.33K 9.8K USD | R$87.45 17.72 USD | R$88.66 17.97 USD | R$1.83B 371.23M USD | 19.34 | R$4.55 0.92 USD | ||
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | R$94.00 19.05 USD |
-0.61
|
R$1.77B 359.17M USD | R$35.69K 7.23K USD | R$93.83 19.02 USD | R$94.56 19.17 USD | R$1.77B 359.17M USD | 10.15 | R$9.26 1.88 USD | ||
| Desktop S.A. DESK3.SA | R$15.21 3.08 USD |
+2.01
|
R$1.76B 357.46M USD | R$1.01M 203.72K USD | R$14.39 2.92 USD | R$15.31 3.1 USD | R$1.76B 357.46M USD | 24.93 | R$0.61 0.12 USD | ||
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | R$8.60 1.74 USD |
-0.23
|
R$1.74B 352.45M USD | R$542.38K 109.93K USD | R$8.57 1.74 USD | R$8.63 1.75 USD | R$1.74B 352.45M USD | 8.26 | R$1.04 0.21 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.26 3.5 USD |
-0.75
|
R$1.73B 350.51M USD | R$21.30K 4.32K USD | R$17.08 3.46 USD | R$17.48 3.54 USD | R$1.73B 350.51M USD | 5.49 | R$3.14 0.64 USD | ||
| Kepler Weber S.A. KEPL3.SA | R$9.58 1.94 USD |
+0.1
|
R$1.66B 336.56M USD | R$1.47M 297.28K USD | R$9.24 1.87 USD | R$9.62 1.95 USD | R$1.66B 336.56M USD | 11.82 | R$0.81 0.16 USD | ||
| Valid Soluções S.A. VLID3.SA | R$20.92 4.24 USD |
-1.74
|
R$1.64B 331.97M USD | R$730.30K 148.02K USD | R$20.49 4.15 USD | R$21.42 4.34 USD | R$1.64B 331.97M USD | 6.88 | R$3.04 0.62 USD | ||
| Tupy S.A. TUPY3.SA | R$12.19 2.47 USD |
+0.16
|
R$1.60B 323.86M USD | R$796.30K 161.4K USD | R$11.85 2.4 USD | R$12.25 2.48 USD | R$1.60B 323.86M USD | 0 | -R$0.90 -0.1 USD | ||
| Hospital Mater Dei S.A. MATD3.SA | R$4.72 0.96 USD |
+3.52
|
R$1.57B 317.78M USD | R$258.30K 52.35K USD | R$4.40 0.89 USD | R$4.75 0.96 USD | R$1.57B 317.78M USD | 18.87 | R$0.25 0.05 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.60 0.93 USD |
-0.86
|
R$1.56B 316.21M USD | R$526.10K 106.63K USD | R$4.40 0.89 USD | R$4.64 0.94 USD | R$1.56B 316.21M USD | 32.85 | R$0.14 0.03 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.72 1.56 USD |
+0.26
|
R$1.54B 311.92M USD | R$241.30K 48.91K USD | R$7.47 1.51 USD | R$7.74 1.57 USD | R$1.54B 311.92M USD | 25.73 | R$0.30 0.06 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$7.84 1.59 USD |
-0.88
|
R$1.54B 311.81M USD | R$586.70K 118.91K USD | R$7.57 1.53 USD | R$7.95 1.61 USD | R$1.54B 311.81M USD | 8.34 | R$0.94 0.19 USD | ||
| Trisul S.A. TRIS3.SA | R$8.41 1.7 USD |
+0.12
|
R$1.51B 306.17M USD | R$183.10K 37.11K USD | R$8.16 1.65 USD | R$8.45 1.71 USD | R$1.51B 306.17M USD | 7.06 | R$1.19 0.24 USD | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$10.04 2.03 USD |
-1.08
|
R$1.50B 303.73M USD | R$444.80K 90.15K USD | R$9.80 1.99 USD | R$10.24 2.08 USD | R$1.50B 303.73M USD | 13.38 | R$0.75 0.15 USD | ||
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | R$87.94 17.82 USD |
-0.05
|
R$1.49B 302.3M USD | R$22.77K 4.61K USD | R$87.66 17.77 USD | R$88.18 17.87 USD | R$1.49B 302.3M USD | 8.39 | R$10.47 2.12 USD | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$9.94 2.01 USD |
-0.6
|
R$1.49B 301.74M USD | R$1.07M 217.03K USD | R$9.78 1.98 USD | R$9.98 2.02 USD | R$1.49B 301.74M USD | 7.41 | R$1.34 0.27 USD | ||
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$96.97 19.65 USD |
-0.51
|
R$1.45B 294.76M USD | R$41.50K 8.41K USD | R$96.66 19.59 USD | R$97.80 19.82 USD | R$1.45B 294.76M USD | 15.59 | R$6.22 1.26 USD | ||
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | R$93.83 19.02 USD |
+0.88
|
R$1.45B 293.22M USD | R$74.82K 15.16K USD | R$92.24 18.7 USD | R$94.63 19.18 USD | R$1.45B 293.22M USD | 0 | R$0.00 0 USD | ||
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | R$6.27 1.27 USD |
-0.16
|
R$1.44B 292.87M USD | R$179.20K 36.32K USD | R$6.25 1.27 USD | R$6.30 1.28 USD | R$1.44B 292.87M USD | 0 | -R$0.76 -0.1 USD | ||
| JS Real Estate multigestão - FII fund JSRE11.SA | R$63.79 12.93 USD |
-0.53
|
R$1.32B 268.5M USD | R$32.23K 6.53K USD | R$63.50 12.87 USD | R$64.19 13.01 USD | R$1.32B 268.5M USD | 10.27 | R$6.21 1.26 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.27 1.68 USD |
+0.24
|
R$1.32B 268.04M USD | R$280.30K 56.81K USD | R$8.12 1.65 USD | R$8.31 1.68 USD | R$1.32B 268.04M USD | 6.94 | R$1.19 0.24 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.48 0.71 USD |
+0.58
|
R$1.31B 266.52M USD | R$9.27M 1.88M USD | R$3.27 0.66 USD | R$3.52 0.71 USD | R$1.31B 266.52M USD | 8.09 | R$0.43 0.09 USD | ||
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | R$10.75 2.18 USD |
+0.09
|
R$1.31B 266.4M USD | R$168.31K 34.11K USD | R$10.73 2.17 USD | R$10.79 2.19 USD | R$1.31B 266.4M USD | 9.86 | R$1.09 0.22 USD | ||
| Americanas S.A. AMER3.SA | R$6.42 1.3 USD |
-4.89
|
R$1.29B 260.56M USD | R$1.86M 376.81K USD | R$6.38 1.29 USD | R$6.81 1.38 USD | R$1.29B 260.56M USD | 0 | -R$71.34 -14.4 USD | ||
| Biomm S.A. BIOM3.SA | R$9.16 1.86 USD |
+0.66
|
R$1.25B 254.06M USD | R$76.00K 15.4K USD | R$8.45 1.71 USD | R$9.39 1.9 USD | R$1.25B 254.06M USD | 0 | -R$0.48 -0.09 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$9.10 1.84 USD |
+3.64
|
R$1.22B 248.11M USD | R$1.05M 212.88K USD | R$8.71 1.77 USD | R$9.14 1.85 USD | R$1.22B 248.11M USD | 11.66 | R$0.78 0.16 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.47 0.3 USD |
-5.77
|
R$1.19B 240.57M USD | R$1.55M 314.83K USD | R$1.41 0.29 USD | R$1.57 0.32 USD | R$1.19B 240.57M USD | 0 | -R$0.06 -0.01 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$44.04 8.93 USD |
+1.45
|
R$1.17B 237.78M USD | R$68.12K 13.81K USD | R$43.27 8.77 USD | R$44.40 9 USD | R$1.17B 237.78M USD | 25.02 | R$1.76 0.36 USD | ||
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | R$7.02 1.42 USD |
-0.43
|
R$1.16B 234.37M USD | R$364.90K 73.96K USD | R$7.01 1.42 USD | R$7.07 1.43 USD | R$1.16B 234.37M USD | 12.76 | R$0.55 0.11 USD | ||
| Ser Educacional S.A. SEER3.SA | R$9.02 1.83 USD |
+3.68
|
R$1.15B 233.31M USD | R$1.56M 315.98K USD | R$8.35 1.69 USD | R$9.07 1.84 USD | R$1.15B 233.31M USD | 10.48 | R$0.86 0.17 USD | ||
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | R$76.24 15.45 USD |
+0.08
|
R$1.12B 227.52M USD | R$17.49K 3.54K USD | R$75.92 15.39 USD | R$76.47 15.5 USD | R$1.12B 227.52M USD | 6.43 | R$11.84 2.4 USD | ||
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | R$9.65 1.96 USD |
+0.21
|
R$1.11B 225.56M USD | R$428.69K 86.89K USD | R$9.63 1.95 USD | R$9.69 1.96 USD | R$1.11B 225.56M USD | 0 | R$0.00 0 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.99 1.82 USD |
+1.35
|
R$1.10B 223.41M USD | R$146.20K 29.63K USD | R$8.52 1.73 USD | R$9.06 1.84 USD | R$1.10B 223.41M USD | 9.56 | R$0.94 0.19 USD | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.84 1.99 USD |
-0.3
|
R$1.04B 211.01M USD | R$986.61K 199.97K USD | R$9.82 1.99 USD | R$9.88 2 USD | R$1.04B 211.01M USD | 0 | R$0.00 0 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.96 0.4 USD |
+3.16
|
R$1.02B 207.54M USD | R$12.98M 2.63M USD | R$1.85 0.37 USD | R$2.01 0.41 USD | R$1.02B 207.54M USD | 0 | -R$0.15 -0.03 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.43 0.9 USD |
+1.84
|
R$965.23M 195.64M USD | R$95.60K 19.38K USD | R$4.19 0.85 USD | R$4.45 0.9 USD | R$965.23M 195.64M USD | 443.00 | R$0.01 0.002 USD | ||
| Azul S.A. AZUL4.SA | R$1.02 0.21 USD |
+0.99
|
R$942.76M 191.08M USD | R$7.07M 1.43M USD | R$0.99 0.2 USD | R$1.04 0.21 USD | R$942.76M 191.08M USD | 0 | -R$10.24 -2.07 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$8.73 1.77 USD |
+1.28
|
R$941.63M 190.85M USD | R$123.90K 25.11K USD | R$8.38 1.7 USD | R$8.73 1.77 USD | R$941.63M 190.85M USD | 6.19 | R$1.41 0.29 USD | ||
| Priner Serviços Industriais S.A. PRNR3.SA | R$16.48 3.34 USD |
+0.43
|
R$934.76M 189.46M USD | R$270.90K 54.91K USD | R$15.98 3.24 USD | R$16.63 3.37 USD | R$934.76M 189.46M USD | 96.94 | R$0.17 0.03 USD | ||
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
| Jalles Machado S/A JALL3.SA | R$3.00 0.61 USD |
0
|
R$904.64M 183.36M USD | R$980.00K 198.63K USD | R$2.88 0.58 USD | R$3.02 0.61 USD | R$904.64M 183.36M USD | 0 | -R$0.27 -0.05 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.98 1.82 USD |
+3.22
|
R$863.94M 175.11M USD | R$23.60K 4.78K USD | R$8.51 1.72 USD | R$8.99 1.82 USD | R$863.94M 175.11M USD | 0 | -R$0.10 -0.02 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$4.13 0.84 USD |
-0.24
|
R$848.79M 172.03M USD | R$647.70K 131.28K USD | R$4.06 0.82 USD | R$4.17 0.85 USD | R$848.79M 172.03M USD | 7.79 | R$0.53 0.11 USD | ||
| CSU Digital S.A. CSUD3.SA | R$19.78 4.01 USD |
+0.92
|
R$817.88M 165.77M USD | R$12.10K 2.45K USD | R$19.46 3.94 USD | R$19.88 4.03 USD | R$817.88M 165.77M USD | 8.63 | R$2.29 0.46 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$13.70 2.78 USD |
-2
|
R$783.67M 158.84M USD | R$220.90K 44.77K USD | R$13.51 2.74 USD | R$14.00 2.84 USD | R$783.67M 158.84M USD | 0 | -R$1.07 -0.2 USD | ||
| Oi S.A. OIBR4.SA | R$2.40 0.49 USD |
+1.27
|
R$776.79M 157.44M USD | R$6.50K 1.32K USD | R$2.21 0.45 USD | R$2.42 0.49 USD | R$776.79M 157.44M USD | 0 | -R$81.95 -16.6 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.13 1.65 USD |
+0.99
|
R$771.79M 156.43M USD | R$224.40K 45.48K USD | R$7.90 1.6 USD | R$8.14 1.65 USD | R$771.79M 156.43M USD | 2.23 | R$3.63 0.74 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$5.01 1.02 USD |
+0.2
|
R$764.75M 155M USD | R$350.00K 70.94K USD | R$4.91 1 USD | R$5.05 1.02 USD | R$764.75M 155M USD | 6.42 | R$0.78 0.16 USD | ||
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | R$10.07 2.04 USD |
-0.4
|
R$757.25M 153.48M USD | R$547.00 110.87 USD | R$9.91 2.01 USD | R$10.11 2.05 USD | R$757.25M 153.48M USD | 33.56 | R$0.30 0.06 USD | ||
| Romi S.A. ROMI3.SA | R$8.09 1.64 USD |
+0.5
|
R$753.75M 152.77M USD | R$84.90K 17.21K USD | R$7.95 1.61 USD | R$8.09 1.64 USD | R$753.75M 152.77M USD | 7.85 | R$1.03 0.21 USD | ||
| Vittia S.A. VITT3.SA | R$4.61 0.93 USD |
+0.66
|
R$678.51M 137.52M USD | R$117.90K 23.9K USD | R$4.41 0.89 USD | R$4.69 0.95 USD | R$678.51M 137.52M USD | 10.97 | R$0.42 0.09 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$4.45 0.9 USD |
-2.63
|
R$677.83M 137.39M USD | R$22.70K 4.6K USD | R$4.40 0.89 USD | R$4.57 0.93 USD | R$677.83M 137.39M USD | 0 | -R$0.63 -0.1 USD | ||
| Taurus Armas S.A. TASA4.SA | R$4.62 0.94 USD |
-0.86
|
R$661.29M 134.03M USD | R$341.40K 69.2K USD | R$4.54 0.92 USD | R$4.65 0.94 USD | R$661.29M 134.03M USD | 5.19 | R$0.89 0.18 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.24 0.45 USD |
-4.68
|
R$636.15M 128.94M USD | R$6.67M 1.35M USD | R$2.15 0.44 USD | R$2.32 0.47 USD | R$636.15M 128.94M USD | 224.00 | R$0.01 0.002 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.37 0.89 USD |
-0.46
|
R$608.35M 123.3M USD | R$1.03M 208.82K USD | R$4.18 0.85 USD | R$4.40 0.89 USD | R$608.35M 123.3M USD | 0 | R$0.00 0 USD | ||
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | R$7.41 1.5 USD |
-0.13
|
R$574.45M 116.43M USD | R$146.15K 29.62K USD | R$7.39 1.5 USD | R$7.45 1.51 USD | R$574.45M 116.43M USD | 0 | -R$0.54 -0.1 USD | ||
| Marisa Lojas S.A. AMAR3.SA | R$1.04 0.21 USD |
0
|
R$533.98M 108.23M USD | R$57.60K 11.67K USD | R$1.02 0.21 USD | R$1.04 0.21 USD | R$533.98M 108.23M USD | 17.33 | R$0.06 0.01 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.58 0.32 USD |
-0.63
|
R$498.98M 101.13M USD | R$1.38M 279.64K USD | R$1.52 0.31 USD | R$1.61 0.33 USD | R$498.98M 101.13M USD | 0 | -R$3.14 -0.6 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.29 0.06 USD |
0
|
R$484.09M 98.12M USD | R$13.11M 2.66M USD | R$0.28 0.06 USD | R$0.30 0.06 USD | R$484.09M 98.12M USD | 0 | -R$0.06 -0.01 USD | ||
| PBG S.A. PTBL3.SA | R$3.43 0.7 USD |
+3
|
R$483.58M 98.01M USD | R$166.00K 33.65K USD | R$3.22 0.65 USD | R$3.43 0.7 USD | R$483.58M 98.01M USD | 0 | -R$1.35 -0.2 USD | ||
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.32 0.47 USD |
0
|
R$480.05M 97.3M USD | R$1.82M 368.72K USD | R$2.21 0.45 USD | R$2.34 0.47 USD | R$480.05M 97.3M USD | 0 | -R$0.55 -0.1 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.54 0.92 USD |
+5.58
|
R$467.47M 94.75M USD | R$1.12M 226.11K USD | R$4.34 0.88 USD | R$4.59 0.93 USD | R$467.47M 94.75M USD | 50.44 | R$0.09 0.02 USD | ||
| Méliuz S.A. CASH3.SA | R$4.05 0.82 USD |
+4.11
|
R$458.55M 92.94M USD | R$1.39M 280.98K USD | R$3.83 0.78 USD | R$4.06 0.82 USD | R$458.55M 92.94M USD | 6.98 | R$0.58 0.12 USD | ||
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$20.40 4.13 USD |
+0.94
|
R$450.52M 91.31M USD | R$21.33K 4.32K USD | R$20.20 4.09 USD | R$20.40 4.13 USD | R$450.52M 91.31M USD | 0 | -R$2.74 -0.5 USD | ||
| Technos S.A. TECN3.SA | R$7.20 1.46 USD |
+2.56
|
R$440.14M 89.21M USD | R$28.60K 5.8K USD | R$6.91 1.4 USD | R$7.23 1.47 USD | R$440.14M 89.21M USD | 7.20 | R$1.00 0.2 USD | ||
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | R$8.22 1.67 USD |
-0.48
|
R$424.86M 86.11M USD | R$4.29K 868.7 USD | R$8.18 1.66 USD | R$8.25 1.67 USD | R$424.86M 86.11M USD | 9.44 | R$0.87 0.18 USD | ||
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | R$5.09 1.03 USD |
-1.17
|
R$421.59M 85.45M USD | R$203.98K 41.34K USD | R$5.04 1.02 USD | R$5.19 1.05 USD | R$421.59M 85.45M USD | 42.41 | R$0.12 0.02 USD | ||
| Cambuci S.A. CAMB3.SA | R$9.55 1.94 USD |
-0.21
|
R$399.57M 80.99M USD | R$28.90K 5.86K USD | R$9.47 1.92 USD | R$9.77 1.98 USD | R$399.57M 80.99M USD | 6.04 | R$1.58 0.32 USD | ||
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | R$33.13 6.71 USD |
+3.53
|
R$388.74M 78.79M USD | R$23.01K 4.66K USD | R$32.05 6.5 USD | R$33.14 6.72 USD | R$388.74M 78.79M USD | 5.30 | R$6.24 1.26 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$1.07 0.22 USD |
+1.9
|
R$386.72M 78.38M USD | R$434.00K 87.96K USD | R$1.03 0.21 USD | R$1.08 0.22 USD | R$386.72M 78.38M USD | 35.66 | R$0.03 0.006 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.60 0.73 USD |
0
|
R$380.79M 77.18M USD | R$877.10K 177.77K USD | R$3.49 0.71 USD | R$3.62 0.73 USD | R$380.79M 77.18M USD | 7.82 | R$0.46 0.09 USD | ||
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | R$8.56 1.73 USD |
-0.12
|
R$361.40M 73.25M USD | R$142.42K 28.87K USD | R$8.40 1.7 USD | R$8.57 1.74 USD | R$361.40M 73.25M USD | 6.79 | R$1.26 0.26 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.68 0.54 USD |
+3.08
|
R$355.62M 72.08M USD | R$1.01M 205.68K USD | R$2.55 0.52 USD | R$2.70 0.55 USD | R$355.62M 72.08M USD | 8.64 | R$0.31 0.06 USD | ||
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$3.13 0.63 USD |
+0.97
|
R$349.13M 70.76M USD | R$136.30K 27.63K USD | R$2.98 0.6 USD | R$3.23 0.65 USD | R$349.13M 70.76M USD | 0 | -R$504.89 -102.3 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.88 0.18 USD |
+2.33
|
R$345.87M 70.1M USD | R$44.30K 8.98K USD | R$0.87 0.18 USD | R$0.89 0.18 USD | R$345.87M 70.1M USD | 0 | -R$1.60 -0.3 USD | ||
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | R$24.26 4.92 USD |
+0.12
|
R$340.73M 69.06M USD | R$12.50K 2.53K USD | R$24.20 4.9 USD | R$24.57 4.98 USD | R$340.73M 69.06M USD | 20.55 | R$1.18 0.24 USD | ||
| Renova Energia S.A. RNEW3.SA | R$0.91 0.18 USD |
0
|
R$339.53M 68.82M USD | R$5.20K 1.05K USD | R$0.89 0.18 USD | R$0.92 0.19 USD | R$339.53M 68.82M USD | 0 | -R$1.60 -0.3 USD | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.14 0.23 USD |
0
|
R$326.81M 66.24M USD | R$103.60K 21K USD | R$1.12 0.23 USD | R$1.16 0.24 USD | R$326.81M 66.24M USD | 0 | -R$0.58 -0.1 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$4.25 0.86 USD |
-10.53
|
R$301.75M 61.16M USD | R$138.30K 28.03K USD | R$4.18 0.85 USD | R$4.84 0.98 USD | R$301.75M 61.16M USD | 0.57 | R$7.33 1.49 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$5.95 1.21 USD |
+0.85
|
R$301.09M 61.03M USD | R$104.10K 21.1K USD | R$5.55 1.12 USD | R$6.03 1.22 USD | R$301.09M 61.03M USD | 18.03 | R$0.33 0.07 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.97 1.62 USD |
+0.13
|
R$297.15M 60.23M USD | R$45.87K 9.3K USD | R$7.94 1.61 USD | R$8.00 1.62 USD | R$297.15M 60.23M USD | 0.97 | R$8.14 1.65 USD | ||
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | R$6.72 1.36 USD |
+0.15
|
R$297.00M 60.2M USD | R$85.08K 17.24K USD | R$6.71 1.36 USD | R$6.76 1.37 USD | R$297.00M 60.2M USD | 0 | -R$0.58 -0.1 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$2.10 0.43 USD |
+2.44
|
R$288.30M 58.43M USD | R$214.10K 43.39K USD | R$1.96 0.4 USD | R$2.15 0.44 USD | R$288.30M 58.43M USD | 7.24 | R$0.29 0.06 USD | ||
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | R$87.61 17.76 USD |
+2.46
|
R$288.06M 58.39M USD | R$4.00 0.81 USD | R$86.50 17.53 USD | R$87.61 17.76 USD | R$288.06M 58.39M USD | 23.93 | R$3.66 0.74 USD | ||
| Eternit S.A. ETER3.SA | R$4.05 0.82 USD |
-0.74
|
R$250.15M 50.7M USD | R$30.60K 6.2K USD | R$4.03 0.82 USD | R$4.08 0.83 USD | R$250.15M 50.7M USD | 5.32 | R$0.76 0.15 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$4.01 0.81 USD |
-0.25
|
R$246.16M 49.89M USD | R$83.40K 16.9K USD | R$3.98 0.81 USD | R$4.04 0.82 USD | R$246.16M 49.89M USD | 0 | -R$20.32 -4.1 USD | ||
| Recrusul S/A RCSL4.SA | R$6.19 1.25 USD |
-3.13
|
R$225.44M 45.69M USD | R$4.44M 900.6K USD | R$5.76 1.17 USD | R$6.66 1.35 USD | R$225.44M 45.69M USD | 0 | -R$0.61 -0.1 USD | ||
| Enjoei S.A. ENJU3.SA | R$1.01 0.2 USD |
+2.02
|
R$207.07M 41.97M USD | R$208.30K 42.22K USD | R$0.98 0.2 USD | R$1.01 0.2 USD | R$207.07M 41.97M USD | 0 | -R$0.10 -0.02 USD | ||
| Triunfo Participações e Investimentos S.A. TPIS3.SA | R$4.14 0.84 USD |
-0.72
|
R$179.58M 36.4M USD | R$119.80K 24.28K USD | R$4.06 0.82 USD | R$4.30 0.87 USD | R$179.58M 36.4M USD | 0 | -R$1.74 -0.3 USD | ||
| Infracommerce CXaaS S.A. IFCM3.SA | R$1.52 0.31 USD |
-1.3
|
R$179.08M 36.3M USD | R$179.70K 36.42K USD | R$1.50 0.3 USD | R$1.56 0.32 USD | R$179.08M 36.3M USD | 0 | -R$1,434.00 -290.7 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.54 0.31 USD |
-1.28
|
R$177.19M 35.91M USD | R$10.31K 2.09K USD | R$1.53 0.31 USD | R$1.59 0.32 USD | R$177.19M 35.91M USD | 0 | -R$0.17 -0.03 USD | ||
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | R$6.31 1.28 USD |
+0.96
|
R$170.03M 34.46M USD | R$54.98K 11.14K USD | R$6.25 1.27 USD | R$6.34 1.29 USD | R$170.03M 34.46M USD | 8.88 | R$0.71 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||