Page de résultat 3 pour Le pays : Brésil Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (1783)
- {{country.name}}
- Tous les pays
- Brésil (1783)
São Paulo (1783)
- {{item.name}}
- Tous marchés
- São Paulo (1783)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (153)
- Services financiers (143)
- Immobilier (90)
- Biens de consommation défensifs (59)
- Soins de santé (86)
- Services aux collectivités (77)
- Services de communication (53)
- Énergie (36)
- Produits industriels (126)
- Technologie (103)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (1)
- Produits chimiques (13)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (5)
- Acier (18)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (8)
- Fabrication de textiles (15)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (6)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (7)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (17)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (35)
- Banques - Diversifiées (13)
- Banques - Régionales (43)
- Marchés des Capitaux (11)
- Données financières et bourses (8)
- Assurance - Vie (5)
- Assurance - IARD (9)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (6)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (10)
- Immobilier - Développement (9)
- Services Immobiliers (18)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (9)
- FPI - Vente au détail (5)
- FPI - Spécialité (7)
- FPI - Diversifié (17)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (7)
- Produits domestiques et personnels (11)
- Aliments emballés (12)
- Services d'éducation et de formation (7)
- Magasins d'escompte (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (14)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (8)
- Plans de soins de santé (6)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (2)
- Dispositifs médicaux (9)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (12)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (43)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (7)
- Services de Télécommunication (22)
- Agences de Publicité (3)
- Divertissement (9)
- Contenu d'internet et information (14)
- Jeux électroniques et multimédia (5)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (10)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (7)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Machines Industries spécialisées (20)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Compagnies aériennes (6)
- Chemins de fer (7)
- Transport maritime (3)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (12)
- Logiciel - Application (31)
- Logiciel - Infrastructure (18)
- Matériel de communication (8)
- Matériel Informatique (7)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (13)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Randoncorp S.A. RAPT4.SA | R$5.65 1.15 USD |
+1.99
|
R$1.97B 399.3M USD | R$1.87M 378.61K USD | R$5.52 1.12 USD | R$5.68 1.15 USD | R$1.97B 399.3M USD | 16.14 | R$0.35 0.07 USD | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.39 0.88 USD |
+1.15
|
R$1.96B 396.84M USD | R$2.55M 516.56K USD | R$4.28 0.87 USD | R$4.38 0.89 USD | R$1.96B 396.84M USD | 434.00 | R$0.01 0.002 USD | ||
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$92.54 18.76 USD |
+1.14
|
R$1.93B 390.29M USD | R$45.45K 9.21K USD | R$91.53 18.55 USD | R$93.36 18.92 USD | R$1.93B 390.29M USD | 20.33 | R$4.55 0.92 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$21.22 4.6 USD |
+0.71
|
R$1.92B 388.41M USD | R$416.50K 84.42K USD | R$22.17 4.49 USD | R$22.88 4.64 USD | R$1.92B 388.41M USD | 12.90 | R$1.76 0.36 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$19.00 3.85 USD |
+0.37
|
R$1.90B 385.85M USD | R$124.50K 25.23K USD | R$18.80 3.81 USD | R$19.15 3.88 USD | R$1.90B 385.85M USD | 6.05 | R$3.14 0.64 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$5.50 1.11 USD |
-0.36
|
R$1.88B 380.21M USD | R$358.70K 72.7K USD | R$5.50 1.11 USD | R$5.62 1.14 USD | R$1.88B 380.21M USD | 11.95 | R$0.46 0.09 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.79 0.77 USD |
+2.98
|
R$1.86B 377.89M USD | R$6.77M 1.37M USD | R$3.69 0.75 USD | R$3.80 0.77 USD | R$1.86B 377.89M USD | 0 | -R$3.74 -0.7 USD | ||
| Fundo De Investimento Imobiliario Riza Terrax RZTR11.SA | R$97.99 19.86 USD |
-0.18
|
R$1.85B 374.41M USD | R$31.45K 6.37K USD | R$96.76 19.61 USD | R$98.42 19.95 USD | R$1.85B 374.41M USD | 10.58 | R$9.26 1.88 USD | ||
| Schulz S.A. SHUL4.SA | R$5.07 1.02 USD |
+1.79
|
R$1.80B 364.95M USD | R$324.50K 65.77K USD | R$4.98 1.01 USD | R$5.09 1.03 USD | R$1.80B 364.95M USD | 6.91 | R$0.73 0.15 USD | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$11.99 2.43 USD |
+1.01
|
R$1.79B 362.72M USD | R$502.30K 101.81K USD | R$11.84 2.4 USD | R$12.00 2.43 USD | R$1.79B 362.72M USD | 15.98 | R$0.75 0.15 USD | ||
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | R$8.81 1.79 USD |
-0.23
|
R$1.78B 361.06M USD | R$545.50K 110.56K USD | R$8.78 1.78 USD | R$8.85 1.79 USD | R$1.78B 361.06M USD | 8.47 | R$1.04 0.21 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$4.96 1.01 USD |
+6.5
|
R$1.75B 354.98M USD | R$939.40K 190.4K USD | R$4.93 1 USD | R$5.59 1.13 USD | R$1.75B 354.98M USD | 8.85 | R$0.56 0.11 USD | ||
| Hospital Mater Dei S.A. MATD3.SA | R$5.34 1.07 USD |
+2.69
|
R$1.75B 354.14M USD | R$141.90K 28.76K USD | R$5.25 1.06 USD | R$5.38 1.09 USD | R$1.75B 354.14M USD | 21.03 | R$0.25 0.05 USD | ||
| JSL S.A. JSLG3.SA | R$6.07 1.23 USD |
+7
|
R$1.73B 349.95M USD | R$3.52M 713.71K USD | R$5.75 1.17 USD | R$6.45 1.31 USD | R$1.73B 349.95M USD | 18.39 | R$0.33 0.07 USD | ||
| Kepler Weber S.A. KEPL3.SA | R$9.84 1.99 USD |
+0.82
|
R$1.71B 345.69M USD | R$1.47M 298.21K USD | R$9.71 1.97 USD | R$9.86 2 USD | R$1.71B 345.69M USD | 12.14 | R$0.81 0.16 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$8.45 1.71 USD |
+1.81
|
R$1.68B 341.42M USD | R$491.50K 99.62K USD | R$8.30 1.68 USD | R$8.50 1.72 USD | R$1.68B 341.42M USD | 28.16 | R$0.30 0.06 USD | ||
| Valid Soluções S.A. VLID3.SA | R$21.40 4.34 USD |
+0.42
|
R$1.68B 340.72M USD | R$151.80K 30.77K USD | R$21.24 4.3 USD | R$21.56 4.37 USD | R$1.68B 340.72M USD | 7.03 | R$3.04 0.62 USD | ||
| Tupy S.A. TUPY3.SA | R$12.29 2.49 USD |
+2.16
|
R$1.61B 326.51M USD | R$965.20K 195.63K USD | R$12.10 2.45 USD | R$12.44 2.52 USD | R$1.61B 326.51M USD | 0 | -R$0.90 -0.1 USD | ||
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | R$91.67 18.55 USD |
+0.26
|
R$1.55B 314.67M USD | R$51.53K 8.64K USD | R$91.30 18.51 USD | R$92.90 18.83 USD | R$1.55B 314.67M USD | 8.74 | R$10.47 2.12 USD | ||
| Hedge Top Fofii 3 Fundo Investimento Imobilirio HFOF11.SA | R$6.63 1.34 USD |
+0.91
|
R$1.53B 309.69M USD | R$222.95K 45.19K USD | R$6.55 1.33 USD | R$6.68 1.35 USD | R$1.53B 309.69M USD | 0 | -R$0.76 -0.1 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$7.78 1.58 USD |
+2.37
|
R$1.53B 309.1M USD | R$630.50K 127.79K USD | R$7.62 1.54 USD | R$7.86 1.59 USD | R$1.53B 309.1M USD | 8.36 | R$0.93 0.19 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.64 0.91 USD |
+1.09
|
R$1.52B 307.96M USD | R$482.50K 97.79K USD | R$4.48 0.91 USD | R$4.64 0.94 USD | R$1.52B 307.96M USD | 32.00 | R$0.14 0.03 USD | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$10.11 2.05 USD |
+1.61
|
R$1.51B 306.29M USD | R$759.50K 153.94K USD | R$9.99 2.02 USD | R$10.13 2.05 USD | R$1.51B 306.29M USD | 7.52 | R$1.34 0.27 USD | ||
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | R$98.01 19.87 USD |
-0.09
|
R$1.51B 306.28M USD | R$12.86K 2.61K USD | R$97.65 19.79 USD | R$98.40 19.94 USD | R$1.51B 306.28M USD | 0 | R$0.00 0 USD | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.91 2.01 USD |
+0.1
|
R$1.51B 305.91M USD | R$847.00K 219.79K USD | R$9.83 1.99 USD | R$9.92 2.01 USD | R$1.51B 305.91M USD | 0 | R$0.00 0 USD | ||
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$99.50 20.17 USD |
-1
|
R$1.49B 302.45M USD | R$38.85K 7.87K USD | R$99.50 20.17 USD | R$101.00 20.47 USD | R$1.49B 302.45M USD | 15.99 | R$6.22 1.26 USD | ||
| Trisul S.A. TRIS3.SA | R$6.26 1.27 USD |
+2.29
|
R$1.47B 298.95M USD | R$258.30K 52.35K USD | R$6.11 1.24 USD | R$6.30 1.28 USD | R$1.47B 298.95M USD | 6.80 | R$0.92 0.19 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$9.10 1.81 USD |
+1.59
|
R$1.43B 289.1M USD | R$302.70K 89.91K USD | R$8.78 1.78 USD | R$8.98 1.82 USD | R$1.43B 289.1M USD | 7.49 | R$1.19 0.24 USD | ||
| JS Real Estate multigestão - FII fund JSRE11.SA | R$66.48 13.47 USD |
-0.63
|
R$1.38B 279.83M USD | R$41.41K 8.39K USD | R$66.00 13.38 USD | R$66.99 13.58 USD | R$1.38B 279.83M USD | 10.70 | R$6.21 1.26 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$9.04 1.83 USD |
-0.66
|
R$1.34B 271.11M USD | R$331.60K 67.21K USD | R$9.04 1.83 USD | R$9.18 1.86 USD | R$1.34B 271.11M USD | 12.21 | R$0.74 0.15 USD | ||
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | R$10.77 2.18 USD |
+0.47
|
R$1.32B 266.9M USD | R$164.87K 33.42K USD | R$10.73 2.17 USD | R$10.77 2.18 USD | R$1.32B 266.9M USD | 9.88 | R$1.09 0.22 USD | ||
| Ser Educacional S.A. SEER3.SA | R$9.82 1.99 USD |
+2.4
|
R$1.25B 254M USD | R$795.30K 161.19K USD | R$9.61 1.95 USD | R$9.86 2 USD | R$1.25B 254M USD | 11.41 | R$0.86 0.17 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.31 0.67 USD |
+0.91
|
R$1.25B 253.5M USD | R$2.53M 511.9K USD | R$3.29 0.67 USD | R$3.36 0.68 USD | R$1.25B 253.5M USD | 7.69 | R$0.43 0.09 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$45.95 9.31 USD |
+0.17
|
R$1.22B 248.09M USD | R$47.50K 9.63K USD | R$45.65 9.25 USD | R$46.39 9.4 USD | R$1.22B 248.09M USD | 26.10 | R$1.76 0.36 USD | ||
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | R$81.30 16.48 USD |
+1.33
|
R$1.20B 242.62M USD | R$11.57K 2.34K USD | R$79.80 16.17 USD | R$81.30 16.48 USD | R$1.20B 242.62M USD | 6.86 | R$11.84 2.4 USD | ||
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | R$7.23 1.47 USD |
-1.09
|
R$1.19B 241.38M USD | R$506.81K 102.72K USD | R$7.16 1.45 USD | R$7.37 1.49 USD | R$1.19B 241.38M USD | 13.14 | R$0.55 0.11 USD | ||
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | R$9.83 1.99 USD |
+0.51
|
R$1.13B 229.77M USD | R$342.18K 69.35K USD | R$9.76 1.98 USD | R$9.83 1.99 USD | R$1.13B 229.77M USD | 0 | R$0.00 0 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$2.16 0.44 USD |
+2.37
|
R$1.12B 228M USD | R$10.90M 2.21M USD | R$2.13 0.43 USD | R$2.19 0.44 USD | R$1.12B 228M USD | 0 | -R$0.15 -0.03 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$9.13 1.85 USD |
+0.66
|
R$1.12B 226.89M USD | R$289.10K 58.6K USD | R$9.00 1.82 USD | R$9.22 1.87 USD | R$1.12B 226.89M USD | 9.71 | R$0.94 0.19 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.36 0.28 USD |
-1.45
|
R$1.10B 222.56M USD | R$963.80K 195.35K USD | R$1.35 0.27 USD | R$1.44 0.29 USD | R$1.10B 222.56M USD | 0 | -R$0.06 -0.01 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.81 0.97 USD |
+0.21
|
R$1.05B 212.42M USD | R$88.80K 18K USD | R$4.74 0.96 USD | R$4.90 0.99 USD | R$1.05B 212.42M USD | 481.00 | R$0.01 0.002 USD | ||
| Americanas S.A. AMER3.SA | R$4.75 1.04 USD |
+0.81
|
R$1.03B 208.21M USD | R$1.60M 464.9K USD | R$5.13 1.04 USD | R$5.33 1.08 USD | R$1.03B 208.21M USD | 0 | -R$71.34 -14.4 USD | ||
| Biomm S.A. BIOM3.SA | R$7.80 1.46 USD |
+4
|
R$988.00M 200.25M USD | R$33.60K 6.81K USD | R$7.05 1.43 USD | R$7.22 1.46 USD | R$988.00M 200.25M USD | 0 | -R$0.48 -0.09 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$7.99 1.62 USD |
+4.31
|
R$967.14M 196.02M USD | R$384.50K 77.93K USD | R$7.56 1.53 USD | R$7.99 1.62 USD | R$967.14M 196.02M USD | 6.39 | R$1.25 0.25 USD | ||
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
| Priner Serviços Industriais S.A. PRNR3.SA | R$15.91 3.22 USD |
-1.55
|
R$902.43M 182.91M USD | R$588.70K 119.32K USD | R$15.91 3.22 USD | R$16.31 3.31 USD | R$902.43M 182.91M USD | 93.58 | R$0.17 0.03 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.77 0.56 USD |
-3.48
|
R$835.29M 169.3M USD | R$1.85M 373.97K USD | R$2.77 0.56 USD | R$2.90 0.59 USD | R$835.29M 169.3M USD | 0 | -R$0.27 -0.05 USD | ||
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | R$11.00 2.23 USD |
0
|
R$827.18M 167.66M USD | R$5.87K 1.19K USD | R$10.81 2.19 USD | R$11.00 2.23 USD | R$827.18M 167.66M USD | 35.48 | R$0.31 0.06 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.57 1.7 USD |
+0.82
|
R$808.14M 163.8M USD | R$17.20K 44.29K USD | R$8.17 1.66 USD | R$9.01 1.83 USD | R$808.14M 163.8M USD | 0 | -R$0.10 -0.02 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$13.93 2.82 USD |
+3.19
|
R$796.82M 161.5M USD | R$137.70K 27.91K USD | R$13.56 2.75 USD | R$14.45 2.93 USD | R$796.82M 161.5M USD | 0 | -R$1.07 -0.2 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.80 0.77 USD |
+2.15
|
R$780.96M 158.29M USD | R$549.20K 111.31K USD | R$3.72 0.75 USD | R$3.84 0.78 USD | R$780.96M 158.29M USD | 7.16 | R$0.53 0.11 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.16 1.65 USD |
-0.49
|
R$774.64M 157.01M USD | R$287.80K 58.33K USD | R$8.16 1.65 USD | R$8.30 1.68 USD | R$774.64M 157.01M USD | 2.24 | R$3.63 0.74 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$4.79 1.02 USD |
0
|
R$770.85M 156.24M USD | R$167.40K 129.23K USD | R$5.02 1.02 USD | R$5.12 1.04 USD | R$770.85M 156.24M USD | 6.47 | R$0.78 0.16 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$4.89 1.02 USD |
+4.04
|
R$769.23M 155.91M USD | R$80.10K 16.23K USD | R$4.88 0.99 USD | R$5.05 1.02 USD | R$769.23M 155.91M USD | 0 | -R$0.63 -0.1 USD | ||
| Azul S.A. AZUL4.SA | R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.81 0.16 USD | R$0.81 0.16 USD | R$748.68M 151.75M USD | 0 | -R$10.24 -2.07 USD | ||
| Romi S.A. ROMI3.SA | R$8.02 1.63 USD |
-1.47
|
R$747.23M 151.45M USD | R$375.50K 76.11K USD | R$8.02 1.63 USD | R$8.17 1.66 USD | R$747.23M 151.45M USD | 7.78 | R$1.03 0.21 USD | ||
| CSU Digital S.A. CSUD3.SA | R$16.95 3.44 USD |
-0.88
|
R$700.86M 142.05M USD | R$130.20K 26.39K USD | R$16.90 3.43 USD | R$17.55 3.56 USD | R$700.86M 142.05M USD | 7.40 | R$2.29 0.46 USD | ||
| Vittia S.A. VITT3.SA | R$4.60 0.93 USD |
0
|
R$673.87M 136.58M USD | R$43.80K 8.88K USD | R$4.57 0.93 USD | R$4.63 0.94 USD | R$673.87M 136.58M USD | 10.95 | R$0.42 0.09 USD | ||
| Oi S.A. OIBR4.SA | R$2.05 0.42 USD |
0
|
R$663.51M 134.48M USD | R$3.80K 770.2 USD | R$2.03 0.41 USD | R$2.09 0.42 USD | R$663.51M 134.48M USD | 0 | -R$81.95 -16.6 USD | ||
| Taurus Armas S.A. TASA4.SA | R$4.67 0.95 USD |
-0.64
|
R$650.06M 131.76M USD | R$141.30K 28.64K USD | R$4.67 0.95 USD | R$4.74 0.96 USD | R$650.06M 131.76M USD | 5.24 | R$0.89 0.18 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.28 0.46 USD |
+4.11
|
R$647.51M 131.24M USD | R$1.08M 219.61K USD | R$2.18 0.44 USD | R$2.28 0.46 USD | R$647.51M 131.24M USD | 228.00 | R$0.01 0.002 USD | ||
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | R$85.15 17.26 USD |
+1.19
|
R$633.66M 128.43M USD | R$146.89K 29.77K USD | R$83.01 16.82 USD | R$85.19 17.27 USD | R$633.66M 128.43M USD | 8.27 | R$10.29 2.09 USD | ||
| Grazziotin S.A. CGRA4.SA | R$26.45 5.35 USD |
+1.23
|
R$613.76M 124.4M USD | R$21.70K 4.4K USD | R$26.00 5.27 USD | R$26.87 5.45 USD | R$613.76M 124.4M USD | 6.23 | R$4.23 0.86 USD | ||
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | R$7.77 1.57 USD |
+1.17
|
R$602.36M 122.09M USD | R$429.67K 87.09K USD | R$7.56 1.53 USD | R$7.78 1.58 USD | R$602.36M 122.09M USD | 0 | -R$0.54 -0.1 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.07 0.81 USD |
+0.5
|
R$556.84M 112.86M USD | R$660.50K 133.87K USD | R$3.98 0.81 USD | R$4.05 0.82 USD | R$556.84M 112.86M USD | 0 | R$0.00 0 USD | ||
| Marisa Lojas S.A. AMAR3.SA | R$1.03 0.2 USD |
+0.98
|
R$518.56M 105.1M USD | R$298.20K 21.24K USD | R$1.00 0.2 USD | R$1.02 0.21 USD | R$518.56M 105.1M USD | 16.83 | R$0.06 0.01 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.61 0.93 USD |
+3.6
|
R$474.68M 96.21M USD | R$1.01M 203.98K USD | R$4.48 0.91 USD | R$4.79 0.97 USD | R$474.68M 96.21M USD | 51.22 | R$0.09 0.02 USD | ||
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$21.00 4.26 USD |
+1.69
|
R$463.77M 94M USD | R$37.55K 7.61K USD | R$20.66 4.19 USD | R$21.00 4.26 USD | R$463.77M 94M USD | 0 | -R$2.74 -0.5 USD | ||
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.10 0.45 USD |
+2.79
|
R$457.29M 92.68M USD | R$803.30K 162.82K USD | R$2.16 0.44 USD | R$2.23 0.45 USD | R$457.29M 92.68M USD | 0 | -R$0.55 -0.1 USD | ||
| Technos S.A. TECN3.SA | R$7.23 1.51 USD |
+1.83
|
R$451.78M 91.57M USD | R$65.80K 12.3K USD | R$7.25 1.47 USD | R$7.43 1.51 USD | R$451.78M 91.57M USD | 7.42 | R$1.00 0.2 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.27 0.05 USD |
-3.57
|
R$450.71M 91.35M USD | R$13.58M 2.75M USD | R$0.27 0.05 USD | R$0.29 0.06 USD | R$450.71M 91.35M USD | 0 | -R$0.06 -0.01 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.31 0.29 USD |
-1.39
|
R$448.45M 90.89M USD | R$1.62M 328.96K USD | R$1.42 0.29 USD | R$1.47 0.3 USD | R$448.45M 90.89M USD | 0 | -R$3.14 -0.6 USD | ||
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | R$38.13 7.73 USD |
+1.41
|
R$447.41M 90.68M USD | R$34.42K 6.98K USD | R$37.06 7.51 USD | R$38.32 7.77 USD | R$447.41M 90.68M USD | 6.11 | R$6.24 1.26 USD | ||
| PBG S.A. PTBL3.SA | R$3.15 0.64 USD |
0
|
R$444.11M 90.01M USD | R$72.50K 14.69K USD | R$3.14 0.64 USD | R$3.20 0.65 USD | R$444.11M 90.01M USD | 0 | -R$1.35 -0.2 USD | ||
| Méliuz S.A. CASH3.SA | R$3.90 0.79 USD |
-1.52
|
R$441.57M 89.5M USD | R$4.87M 987.84K USD | R$3.83 0.78 USD | R$4.01 0.81 USD | R$441.57M 89.5M USD | 6.72 | R$0.58 0.12 USD | ||
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | R$5.14 1.04 USD |
-0.19
|
R$425.73M 86.29M USD | R$129.32K 33.82K USD | R$5.07 1.03 USD | R$5.20 1.05 USD | R$425.73M 86.29M USD | 42.83 | R$0.12 0.02 USD | ||
| Hedge Recebiveis Fundo De Investimento Imobiliario HREC11.SA | R$8.19 1.66 USD |
+0.37
|
R$423.31M 85.8M USD | R$5.95K 1.21K USD | R$8.15 1.65 USD | R$8.20 1.66 USD | R$423.31M 85.8M USD | 9.41 | R$0.87 0.18 USD | ||
| Cambuci S.A. CAMB3.SA | R$9.89 2.02 USD |
-0.4
|
R$417.14M 84.55M USD | R$19.50K 3.95K USD | R$9.97 2.02 USD | R$10.09 2.05 USD | R$417.14M 84.55M USD | 6.31 | R$1.58 0.32 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.72 0.75 USD |
+3.05
|
R$393.48M 79.75M USD | R$648.60K 131.46K USD | R$3.62 0.73 USD | R$3.73 0.76 USD | R$393.48M 79.75M USD | 8.08 | R$0.46 0.09 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$1.04 0.21 USD |
+5.05
|
R$375.58M 76.12M USD | R$335.10K 67.92K USD | R$0.99 0.2 USD | R$1.04 0.21 USD | R$375.58M 76.12M USD | 34.66 | R$0.03 0.006 USD | ||
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | R$8.68 1.76 USD |
+0.35
|
R$366.47M 74.28M USD | R$98.19K 19.9K USD | R$8.60 1.74 USD | R$8.68 1.76 USD | R$366.47M 74.28M USD | 6.88 | R$1.26 0.26 USD | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.27 0.26 USD |
+4.1
|
R$364.08M 73.79M USD | R$472.70K 95.81K USD | R$1.21 0.25 USD | R$1.27 0.26 USD | R$364.08M 73.79M USD | 0 | -R$0.58 -0.1 USD | ||
| Renova Energia S.A. RNEW3.SA | R$1.02 0.19 USD |
+8.51
|
R$350.73M 71.09M USD | R$30.10K 6.1K USD | R$0.90 0.18 USD | R$0.94 0.19 USD | R$350.73M 71.09M USD | 0 | -R$1.60 -0.3 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.92 0.18 USD |
+3.37
|
R$349.80M 70.9M USD | R$52.50K 10.64K USD | R$0.87 0.18 USD | R$0.89 0.18 USD | R$349.80M 70.9M USD | 0 | -R$1.60 -0.3 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$6.60 1.4 USD |
+0.76
|
R$349.16M 70.77M USD | R$139.20K 28.21K USD | R$6.55 1.33 USD | R$6.90 1.4 USD | R$349.16M 70.77M USD | 20.90 | R$0.33 0.07 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.50 0.51 USD |
+2.46
|
R$331.73M 67.24M USD | R$957.70K 194.11K USD | R$2.41 0.49 USD | R$2.50 0.51 USD | R$331.73M 67.24M USD | 8.06 | R$0.31 0.06 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$4.20 0.93 USD |
-3.36
|
R$326.60M 66.2M USD | R$8.90K 10.58K USD | R$4.58 0.93 USD | R$4.97 1.01 USD | R$326.60M 66.2M USD | 0.62 | R$7.33 1.49 USD | ||
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | R$6.97 1.41 USD |
+1.31
|
R$308.05M 62.44M USD | R$70.67K 14.32K USD | R$6.89 1.4 USD | R$6.99 1.42 USD | R$308.05M 62.44M USD | 0 | -R$0.58 -0.1 USD | ||
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | R$92.50 18.75 USD |
+0.01
|
R$304.14M 61.64M USD | R$93.00 18.85 USD | R$92.50 18.75 USD | R$92.50 18.75 USD | R$304.14M 61.64M USD | 25.27 | R$3.66 0.74 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$8.15 1.65 USD |
+0.49
|
R$303.86M 61.59M USD | R$52.66K 10.67K USD | R$8.10 1.64 USD | R$8.18 1.66 USD | R$303.86M 61.59M USD | 1.00 | R$8.14 1.65 USD | ||
| Eternit S.A. ETER3.SA | R$4.04 0.83 USD |
-0.24
|
R$253.24M 51.33M USD | R$144.70K 14.37K USD | R$4.06 0.82 USD | R$4.12 0.84 USD | R$253.24M 51.33M USD | 5.39 | R$0.76 0.15 USD | ||
| Recrusul S/A RCSL4.SA | R$6.71 1.36 USD |
+13.73
|
R$244.38M 49.53M USD | R$6.48M 1.31M USD | R$6.00 1.22 USD | R$6.78 1.37 USD | R$244.38M 49.53M USD | 0 | -R$0.61 -0.1 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.74 0.35 USD |
+11.54
|
R$238.88M 48.42M USD | R$381.30K 77.28K USD | R$1.57 0.32 USD | R$1.74 0.35 USD | R$238.88M 48.42M USD | 6.00 | R$0.29 0.06 USD | ||
| Triunfo Participações e Investimentos S.A. TPIS3.SA | R$5.37 1.09 USD |
+1.13
|
R$232.93M 47.21M USD | R$70.40K 14.27K USD | R$5.20 1.05 USD | R$5.48 1.11 USD | R$232.93M 47.21M USD | 0 | -R$1.74 -0.3 USD | ||
| Enjoei S.A. ENJU3.SA | R$1.07 0.22 USD |
+0.94
|
R$219.37M 44.46M USD | R$574.70K 116.48K USD | R$1.02 0.21 USD | R$1.07 0.22 USD | R$219.37M 44.46M USD | 0 | -R$0.10 -0.02 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$3.31 0.67 USD |
+3.12
|
R$203.19M 41.18M USD | R$47.60K 9.65K USD | R$3.18 0.64 USD | R$3.32 0.67 USD | R$203.19M 41.18M USD | 0 | -R$20.32 -4.1 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.71 0.35 USD |
0
|
R$196.75M 39.88M USD | R$24.25K 4.92K USD | R$1.68 0.34 USD | R$1.73 0.35 USD | R$196.75M 39.88M USD | 0 | -R$0.17 -0.03 USD | ||
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | R$6.18 1.25 USD |
+4.22
|
R$166.53M 33.75M USD | R$82.46K 16.71K USD | R$5.94 1.2 USD | R$6.19 1.25 USD | R$166.53M 33.75M USD | 8.70 | R$0.71 0.14 USD | ||
| TC S.A. TRAD3.SA | R$4.04 0.82 USD |
+1
|
R$160.12M 32.45M USD | R$3.90K 790.47 USD | R$3.92 0.79 USD | R$4.05 0.82 USD | R$160.12M 32.45M USD | 0 | -R$1.22 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||