Page de résultat 9 pour Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1364)
Frankfurt (1364)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (1364)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CeoTronics AG CEK.F | $13 14.21 USD |
-3.7
|
$103.74M 113.4M USD | $580 634.02 USD | $13 14.21 USD | $13.5 14.76 USD | $103.74M 113.4M USD | 33.33 | $0.39 0.43 USD | |
| Singular People, S.A. H0U.F | $1.9 2.08 USD |
-1.55
|
$103.33M 112.96M USD | $5.25K 5.74K USD | $1.9 2.08 USD | $1.9 2.08 USD | $103.33M 112.96M USD | 19.00 | $0.1 0.11 USD | |
| Daishinku Corp. 90G.F | $3.02 3.3 USD |
+1.34
|
$102.24M 111.76M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $102.24M 111.76M USD | 60.39 | $0.05 0.05 USD | |
| Indel B S.p.A. 2I6.F | $19 20.77 USD |
0
|
$102.15M 111.66M USD | $250 273.28 USD | $18.9 20.66 USD | $19 20.77 USD | $102.15M 111.66M USD | 9.69 | $1.96 2.14 USD | |
| Tribal Group plc T3G.F | $0.45 0.49 USD |
+2.27
|
$101.46M 110.91M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $101.46M 110.91M USD | 15.00 | $0.03 0.03 USD | |
| ActiveOps Plc 95D.F | $1.35 1.48 USD |
-0.74
|
$100.86M 110.25M USD | $0 0 USD | $1.35 1.48 USD | $1.37 1.5 USD | $100.86M 110.25M USD | 67.50 | $0.02 0.02 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Tongda Group Holdings Limited TJC.F | $0.008 0.0087 USD |
+23.08
|
$100.1M 109.43M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $100.1M 109.43M USD | 0 | -$0.05 -0.05 USD | |
| NFON AG NFN.F | $6 6.56 USD |
+0.84
|
$99.37M 108.62M USD | $200 218.63 USD | $6 6.56 USD | $6 6.56 USD | $99.37M 108.62M USD | 300.00 | $0.02 0.02 USD | |
| DHI Group, Inc. 32D.F | $2.03 2.21 USD |
-5.37
|
$98.72M 107.92M USD | $6.41K 7.01K USD | $2.03 2.21 USD | $2.03 2.21 USD | $98.72M 107.92M USD | 0 | -$0.16 -0.1 USD | |
| SDI Group plc SD0.F | $0.88 0.96 USD |
-0.56
|
$96.4M 105.37M USD | $4.33K 4.74K USD | $0.88 0.96 USD | $0.88 0.96 USD | $96.4M 105.37M USD | 22.00 | $0.04 0.04 USD | |
| Advenica AB (publ) 65R.F | $2.18 2.38 USD |
-1.58
|
$95.67M 104.58M USD | $180 196.76 USD | $2.14 2.34 USD | $2.18 2.38 USD | $95.67M 104.58M USD | 217.50 | $0.01 0.01 USD | |
| BIMobject AB BOJB.F | $0.66 0.72 USD |
+0.46
|
$95.5M 104.4M USD | $70 76.52 USD | $0.65 0.71 USD | $0.66 0.72 USD | $95.5M 104.4M USD | 0 | -$0.02 -0.02 USD | |
| Nynomic AG M7U.F | $14.35 15.69 USD |
-1.37
|
$94.26M 103.04M USD | $205 224.09 USD | $14.35 15.69 USD | $14.35 15.69 USD | $94.26M 103.04M USD | 28.13 | $0.51 0.56 USD | |
| QuickLogic Corporation QKL1.F | $5.4 5.9 USD |
+9.76
|
$94.17M 102.94M USD | $75 81.99 USD | $5.4 5.9 USD | $5.4 5.9 USD | $94.17M 102.94M USD | 0 | -$0.37 -0.4 USD | |
| Streamwide S.A. 07R.F | $34.4 37.6 USD |
0
|
$92.77M 101.41M USD | $66 72.15 USD | $34.4 37.6 USD | $34.4 37.6 USD | $92.77M 101.41M USD | 19.65 | $1.75 1.91 USD | |
| Intermap Technologies Corporation I9T1.F | $1.56 1.71 USD |
-0.64
|
$92.36M 100.96M USD | $400 437.25 USD | $1.56 1.71 USD | $1.56 1.71 USD | $92.36M 100.96M USD | 31.19 | $0.05 0.05 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $14.72 16.09 USD |
-0.81
|
$90.77M 99.23M USD | $450 491.91 USD | $14.62 15.98 USD | $14.72 16.09 USD | $90.77M 99.23M USD | 7.78 | $1.89 2.07 USD | |
| RTX A/S RTE.F | $11.05 12.08 USD |
+1.84
|
$90.41M 98.83M USD | $371 405.55 USD | $11.05 12.08 USD | $11.05 12.08 USD | $90.41M 98.83M USD | 65.00 | $0.17 0.19 USD | |
| Gunosy Inc. 6GU.F | $3.66 4 USD |
-0.54
|
$90.19M 98.59M USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $90.19M 98.59M USD | 0 | -$0.02 -0.02 USD | |
| Emeren Group Ltd VQKB.F | $1.59 1.74 USD |
+6.71
|
$88.83M 97.1M USD | $250 273.28 USD | $1.59 1.74 USD | $1.59 1.74 USD | $88.83M 97.1M USD | 0 | -$0.09 -0.09 USD | |
| Universal Electronics Inc. UE1.F | $6.25 6.83 USD |
+5.04
|
$86.84M 94.93M USD | $3.1K 3.39K USD | $6.25 6.83 USD | $6.25 6.83 USD | $86.84M 94.93M USD | 0 | -$1.5 -1.6 USD | |
| Stem, Inc. 5QQ0.F | $0.51 0.56 USD |
-4.89
|
$85.44M 93.4M USD | $21K 22.96K USD | $0.51 0.56 USD | $0.51 0.56 USD | $85.44M 93.4M USD | 0 | -$5.2 -5.6 USD | |
| Exasol AG EXL.F | $3.21 3.51 USD |
-0.31
|
$85.34M 93.28M USD | $300 327.94 USD | $3.21 3.51 USD | $3.22 3.52 USD | $85.34M 93.28M USD | 321.00 | $0.01 0.01 USD | |
| Oxford Metrics plc RNI.F | $0.66 0.72 USD |
0
|
$85.07M 92.99M USD | $4K 4.37K USD | $0.66 0.72 USD | $0.66 0.72 USD | $85.07M 92.99M USD | 22.00 | $0.03 0.03 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 24T.F | $0.3599 0.4 USD |
+0.95
|
$84.69M 92.57M USD | $933 1.02K USD | $0.3499 0.39 USD | $0.3599 0.4 USD | $84.69M 92.57M USD | 0 | $0 0 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
-1.12
|
$82.84M 90.55M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $82.84M 90.55M USD | 0 | -$0.02 -0.02 USD | |
| Done.ai Group AB 719.F | $1.09 1.19 USD |
-0.37
|
$82.65M 90.35M USD | $50 54.66 USD | $1.09 1.19 USD | $1.1 1.2 USD | $82.65M 90.35M USD | 0.43 | $2.51 2.74 USD | |
| TROOPS, Inc. SG5.F | $0.65 0.71 USD |
-2.26
|
$82.26M 89.93M USD | $1.5K 1.64K USD | $0.65 0.71 USD | $0.65 0.71 USD | $82.26M 89.93M USD | 0 | -$0.12 -0.1 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.8 24.92 USD |
+1.79
|
$81.83M 89.45M USD | $79 86.36 USD | $22.8 24.92 USD | $22.8 24.92 USD | $81.83M 89.45M USD | 207.27 | $0.11 0.12 USD | |
| Bango PLC B1O.F | $0.9499 1.03 USD |
0
|
$80.17M 87.63M USD | $15 16.4 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $80.17M 87.63M USD | 0 | -$0.04 -0.04 USD | |
| Research Solutions, Inc. 61I.F | $2.4 2.62 USD |
+0.84
|
$80.06M 87.52M USD | $303 331.22 USD | $2.4 2.62 USD | $2.4 2.62 USD | $80.06M 87.52M USD | 0 | -$0.12 -0.1 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.03 USD |
0
|
$78.87M 86.21M USD | $960 1.05K USD | $0.02 0.03 USD | $0.02 0.03 USD | $78.87M 86.21M USD | 0 | $0 0 USD | |
| Doro AB (publ) DR8A.F | $3.18 3.47 USD |
+0.63
|
$78.33M 85.62M USD | $2.2K 2.4K USD | $3.15 3.44 USD | $3.18 3.47 USD | $78.33M 85.62M USD | 10.94 | $0.29 0.32 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.14 2.34 USD |
-1.38
|
$78M 85.27M USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $78M 85.27M USD | 9.30 | $0.23 0.25 USD | |
| REC Silicon ASA R3Q.F | $0.1799 0.19 USD |
+0.4
|
$77.29M 84.49M USD | $44 48.1 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $77.29M 84.49M USD | 0 | -$0.22 -0.2 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7 7.65 USD |
+0.72
|
$76.72M 83.87M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $76.72M 83.87M USD | 0 | -$2.07 -2.2 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| AXT, Inc. AHV.F | $1.6 1.75 USD |
+3.43
|
$75.68M 82.72M USD | $4.54K 4.96K USD | $1.6 1.75 USD | $1.6 1.75 USD | $75.68M 82.72M USD | 0 | -$0.38 -0.4 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.88 9.71 USD |
-1.11
|
$75.46M 82.49M USD | $100 109.31 USD | $8.86 9.69 USD | $8.88 9.71 USD | $75.46M 82.49M USD | 0 | -$0.57 -0.6 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Goldpac Group Limited G9D.F | $0.08999 0.1 USD |
-1.05
|
$74.98M 81.96M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $74.98M 81.96M USD | 9.40 | $0.01 0.01 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
-1.64
|
$73.51M 80.36M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $73.51M 80.36M USD | 3.00 | $0.01 0.01 USD | |
| Celebrus Technologies plc 5H9.F | $1.74 1.9 USD |
0
|
$72.48M 79.23M USD | $1K 1.09K USD | $1.74 1.9 USD | $1.74 1.9 USD | $72.48M 79.23M USD | 15.81 | $0.11 0.12 USD | |
| inTEST Corporation IN9.F | $5.4 5.9 USD |
+3.85
|
$71.88M 78.58M USD | $351 383.69 USD | $5.4 5.9 USD | $5.4 5.9 USD | $71.88M 78.58M USD | 0 | -$0.01 -0.01 USD | |
| Silicom Ltd. S1L.F | $12.5 13.66 USD |
-0.79
|
$70.93M 77.53M USD | $751 820.94 USD | $12.5 13.66 USD | $12.5 13.66 USD | $70.93M 77.53M USD | 0 | -$1.91 -2.08 USD | |
| ORBIS AG OBS.F | $7.25 7.93 USD |
+1.4
|
$70.09M 76.62M USD | $700 765.19 USD | $7.25 7.93 USD | $7.25 7.93 USD | $70.09M 76.62M USD | 17.26 | $0.42 0.46 USD | |
| Identiv, Inc. INVN.F | $2.83 3.09 USD |
+2.36
|
$69.51M 75.99M USD | $18 19.68 USD | $2.83 3.09 USD | $2.83 3.09 USD | $69.51M 75.99M USD | 0 | -$0.96 -1.04 USD | |
| Guillemot Corporation S.A. GUL.F | $4.62 5.05 USD |
-1.49
|
$68.64M 75.03M USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $68.64M 75.03M USD | 11.00 | $0.42 0.46 USD | |
| Veritone, Inc. VEK.F | $1.4 1.53 USD |
+8.59
|
$68.13M 74.48M USD | $20 21.86 USD | $1.4 1.53 USD | $1.4 1.53 USD | $68.13M 74.48M USD | 0 | -$1.97 -2.1 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
-1.35
|
$67.59M 73.89M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $67.59M 73.89M USD | 0 | -$0.01 -0.01 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
+1.96
|
$67.56M 73.85M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $67.56M 73.85M USD | 5.20 | $0.02 0.02 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.16 2.36 USD |
+2.86
|
$67.22M 73.48M USD | $400 437.25 USD | $2.16 2.36 USD | $2.18 2.38 USD | $67.22M 73.48M USD | 0 | -$9.15 -10.002 USD | |
| Genasys Inc. G66.F | $1.44 1.57 USD |
-2.7
|
$66.06M 72.21M USD | $200 218.63 USD | $1.44 1.57 USD | $1.44 1.57 USD | $66.06M 72.21M USD | 0 | -$0.57 -0.6 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.86 3.13 USD |
-1.89
|
$64.53M 70.54M USD | $1K 1.09K USD | $2.75 3 USD | $2.87 3.14 USD | $64.53M 70.54M USD | 9.22 | $0.31 0.34 USD | |
| LivePerson, Inc. LVO.F | $0.66 0.72 USD |
+0.08
|
$64.37M 70.37M USD | $919 1K USD | $0.66 0.72 USD | $0.66 0.72 USD | $64.37M 70.37M USD | 0 | -$1.22 -1.3 USD | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 30.97 | $0.46 0.5 USD | |
| 1Spatial Plc G7Z1.F | $0.55 0.6 USD |
-1.79
|
$63.51M 69.43M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $63.51M 69.43M USD | 0 | $0 0 USD | |
| One Stop Systems, Inc. 5MU.F | $2.74 3 USD |
+0.74
|
$61.01M 66.7M USD | $89 97.29 USD | $2.74 3 USD | $2.74 3 USD | $61.01M 66.7M USD | 0 | -$0.58 -0.6 USD | |
| Riber S.A. RI7.F | $2.81 3.07 USD |
+2.93
|
$59.88M 65.46M USD | $1K 1.09K USD | $2.81 3.07 USD | $2.81 3.07 USD | $59.88M 65.46M USD | 14.04 | $0.2 0.22 USD | |
| HiPay Group SA 9LH.F | $9.04 9.88 USD |
-0.88
|
$59.33M 64.86M USD | $359 392.44 USD | $8.92 9.75 USD | $9.04 9.88 USD | $59.33M 64.86M USD | 7.66 | $1.18 1.29 USD | |
| AstroNova, Inc. AZO.F | $7.8 8.53 USD |
-2.5
|
$59.25M 64.77M USD | $8 8.75 USD | $7.8 8.53 USD | $7.8 8.53 USD | $59.25M 64.77M USD | 0 | -$1.86 -2.03 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.27 0.29 USD |
-6.34
|
$58.1M 63.51M USD | $7K 7.65K USD | $0.27 0.29 USD | $0.27 0.29 USD | $58.1M 63.51M USD | 0 | -$0.03 -0.03 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.88 2.06 USD |
+8.05
|
$57.1M 62.42M USD | $65 71.05 USD | $1.88 2.06 USD | $1.88 2.06 USD | $57.1M 62.42M USD | 0 | -$0.5 -0.5 USD | |
| Calnex Solutions plc CSO.F | $0.6099 0.66 USD |
0
|
$55.76M 60.95M USD | $3K 3.28K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $55.76M 60.95M USD | 0 | $0 0 USD | |
| Opter AB (publ) M3W.F | $8.84 9.66 USD |
0
|
$55.66M 60.85M USD | $0 0 USD | $8.84 9.66 USD | $8.84 9.66 USD | $55.66M 60.85M USD | 35.35 | $0.25 0.27 USD | |
| Kjell Group AB (publ) 4HE.F | $0.8499 0.92 USD |
+4.96
|
$55.6M 60.78M USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $55.6M 60.78M USD | 0 | -$0.04 -0.04 USD | |
| Made Tech Group Plc 5UH.F | $0.3599 0.39 USD |
0
|
$54.87M 59.99M USD | $5.5K 6.01K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $54.87M 59.99M USD | 0 | -$0.01 -0.01 USD | |
| cyan AG CYR.F | $2.48 2.71 USD |
-0.8
|
$53.76M 58.77M USD | $130 142.11 USD | $2.48 2.71 USD | $2.48 2.71 USD | $53.76M 58.77M USD | 0 | -$0.17 -0.1 USD | |
| Windar Photonics PLC 7WP.F | $0.52 0.57 USD |
0
|
$53.71M 58.71M USD | $202 220.81 USD | $0.52 0.57 USD | $0.52 0.57 USD | $53.71M 58.71M USD | 0 | $0 0 USD | |
| Xplus S.A. 75R.F | $0.5799 0.63 USD |
-1.7
|
$52.97M 57.9M USD | $850 929.16 USD | $0.5799 0.63 USD | $0.6199 0.68 USD | $52.97M 57.9M USD | 28.90 | $0.02 0.02 USD | |
| Teleste Oyj TS6.F | $2.85 3.12 USD |
-0.35
|
$52.95M 57.89M USD | $1 1.09 USD | $2.85 3.12 USD | $2.85 3.12 USD | $52.95M 57.89M USD | 0 | -$0.27 -0.2 USD | |
| XTPL S.A. 5C8.F | $19.18 20.97 USD |
+0.74
|
$52.37M 57.25M USD | $30 32.79 USD | $19.18 20.97 USD | $19.18 20.97 USD | $52.37M 57.25M USD | 0 | -$1.99 -2.1 USD | |
| Inin Group AS 72G.F | $0.32 0.35 USD |
+112
|
$52.35M 57.22M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $52.35M 57.22M USD | 0 | -$0.07 -0.07 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Yojee Limited SRC.F | $0.16 0.17 USD |
+0.65
|
$52.31M 57.18M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $52.31M 57.18M USD | 15.50 | $0.01 0.01 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.13 USD |
+0.34
|
$52.3M 57.17M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $52.3M 57.17M USD | 11.69 | $0.01 0.01 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.F | $15.35 16.78 USD |
-0.65
|
$51.02M 55.78M USD | $4 4.37 USD | $15.35 16.78 USD | $15.5 16.94 USD | $51.02M 55.78M USD | 21.61 | $0.71 0.78 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$49.67M 54.29M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.67M 54.29M USD | 0 | $0 0 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$49.57M 54.19M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $49.57M 54.19M USD | 0 | -$2.48 -2.7 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.38 5.88 USD |
0
|
$49.31M 53.9M USD | $200 218.63 USD | $5.38 5.88 USD | $5.38 5.88 USD | $49.31M 53.9M USD | 6.11 | $0.88 0.96 USD | |
| Amtech Systems, Inc. AS3.F | $3.42 3.74 USD |
-1.16
|
$49.12M 53.7M USD | $360 393.53 USD | $3.42 3.74 USD | $3.42 3.74 USD | $49.12M 53.7M USD | 0 | -$1.95 -2.1 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
0
|
$48.69M 53.23M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.69M 53.23M USD | 0 | $0 0 USD | |
| Photon Energy N.V. P7V.F | $0.75 0.82 USD |
0
|
$47.49M 51.92M USD | $390 426.32 USD | $0.75 0.82 USD | $0.75 0.82 USD | $47.49M 51.92M USD | 0 | -$0.26 -0.2 USD | |
| ATEME SA AYD.F | $4.04 4.42 USD |
-1.94
|
$47.34M 51.75M USD | $317 346.52 USD | $4.04 4.42 USD | $4.04 4.42 USD | $47.34M 51.75M USD | 0 | -$0.29 -0.3 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Coheris SA OHE.F | $7.76 8.48 USD |
-0.26
|
$46.39M 50.71M USD | $500 546.57 USD | $7.76 8.48 USD | $7.76 8.48 USD | $46.39M 50.71M USD | 12.51 | $0.62 0.68 USD | |
| Upland Software, Inc. 16U.F | $1.58 1.72 USD |
+1.22
|
$46.26M 50.56M USD | $500 546.57 USD | $1.58 1.72 USD | $1.58 1.72 USD | $46.26M 50.56M USD | 0 | -$1.62 -1.7 USD | |
| IT Link SA IL8.F | $26.7 29.19 USD |
+1.14
|
$46.03M 50.31M USD | $16 17.49 USD | $26.7 29.19 USD | $26.7 29.19 USD | $46.03M 50.31M USD | 11.41 | $2.34 2.56 USD | |
| Insig AI Plc 8LF.F | $0.27 0.3 USD |
0
|
$45.53M 49.78M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $45.53M 49.78M USD | 0 | -$0.21 -0.2 USD | |
| KebNi AB (publ) KEN.F | $0.16 0.18 USD |
-0.74
|
$45.53M 49.77M USD | $30.5K 33.34K USD | $0.16 0.17 USD | $0.16 0.18 USD | $45.53M 49.77M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$45.2M 49.41M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $45.2M 49.41M USD | 29.74 | $0.4 0.44 USD | |
| Shape Robotics A/S 50O.F | $2.88 3.15 USD |
+6.86
|
$45.11M 49.31M USD | $3.72K 4.07K USD | $2.79 3.05 USD | $2.89 3.16 USD | $45.11M 49.31M USD | 96.00 | $0.03 0.03 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.39 0.42 USD |
-0.77
|
$45M 49.19M USD | $1 1.09 USD | $0.39 0.42 USD | $0.39 0.42 USD | $45M 49.19M USD | 0 | -$0.04 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||