หน้าผลลัพธ์ 9 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1364)
Frankfurt (1364)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (1364)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intermap Technologies Corporation I9T1.F | $1.57 1.72 USD |
+12.95
|
$105.36M 115.17M USD | $400 437.25 USD | $1.39 1.52 USD | $1.39 1.52 USD | $105.36M 115.17M USD | 39.25 | $0.04 0.04 USD | |
| Quarterhill Inc. WJL.F | $0.88 0.96 USD |
+0.57
|
$104.53M 114.27M USD | $257 280.94 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $104.53M 114.27M USD | 0 | -$0.11 -0.1 USD | |
| CTEK AB (publ) 1F7.F | $1.27 1.39 USD |
-0.31
|
$103.31M 112.93M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $103.31M 112.93M USD | 0 | -$0.06 -0.06 USD | |
| Indel B S.p.A. 2I6.F | $19.1 20.88 USD |
+0.53
|
$102.15M 111.67M USD | $250 273.28 USD | $19.1 20.88 USD | $19.1 20.88 USD | $102.15M 111.67M USD | 9.74 | $1.96 2.14 USD | |
| ActiveOps Plc 95D.F | $1.36 1.49 USD |
0
|
$101.6M 111.07M USD | $0 0 USD | $1.36 1.49 USD | $1.37 1.5 USD | $101.6M 111.07M USD | 68.00 | $0.02 0.02 USD | |
| Tongda Group Holdings Limited TJC.F | $0.008 0.0087 USD |
+23.08
|
$101.04M 110.45M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $101.04M 110.45M USD | 0 | -$0.05 -0.05 USD | |
| Daishinku Corp. 90G.F | $2.98 3.26 USD |
+0.68
|
$100.78M 110.17M USD | $0 0 USD | $2.98 3.26 USD | $3 3.28 USD | $100.78M 110.17M USD | 59.60 | $0.05 0.05 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Tribal Group plc T3G.F | $0.44 0.48 USD |
+2.33
|
$100.57M 109.94M USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $100.57M 109.94M USD | 14.66 | $0.03 0.03 USD | |
| Advenica AB (publ) 65R.F | $2.21 2.42 USD |
-0.23
|
$99.86M 109.16M USD | $180 196.76 USD | $2.21 2.42 USD | $2.21 2.42 USD | $99.86M 109.16M USD | 221.00 | $0.01 0.01 USD | |
| DHI Group, Inc. 32D.F | $2.01 2.2 USD |
-1.47
|
$99.4M 108.66M USD | $2K 2.19K USD | $2.01 2.2 USD | $2.01 2.2 USD | $99.4M 108.66M USD | 0 | -$0.15 -0.1 USD | |
| NFON AG NFN.F | $5.95 6.5 USD |
+0.85
|
$98.54M 107.72M USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $98.54M 107.72M USD | 297.50 | $0.02 0.02 USD | |
| BIMobject AB BOJB.F | $0.66 0.72 USD |
+0.77
|
$96.32M 105.29M USD | $70 76.52 USD | $0.65 0.71 USD | $0.66 0.72 USD | $96.32M 105.29M USD | 0 | -$0.02 -0.02 USD | |
| Nynomic AG M7U.F | $14.65 16.01 USD |
0
|
$96.23M 105.2M USD | $521 569.52 USD | $14.15 15.47 USD | $14.65 16.01 USD | $96.23M 105.2M USD | 28.72 | $0.51 0.56 USD | |
| SDI Group plc SD0.F | $0.91 0.99 USD |
+2.82
|
$95.14M 104M USD | $4.33K 4.74K USD | $0.91 0.99 USD | $0.91 0.99 USD | $95.14M 104M USD | 22.75 | $0.04 0.04 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $14.84 16.22 USD |
+5.4
|
$93.07M 101.74M USD | $450 491.91 USD | $13.96 15.26 USD | $14.84 16.22 USD | $93.07M 101.74M USD | 8.29 | $1.79 1.96 USD | |
| Streamwide S.A. 07R.F | $34.4 37.6 USD |
0
|
$92.24M 100.83M USD | $66 72.15 USD | $34.4 37.6 USD | $34.4 37.6 USD | $92.24M 100.83M USD | 19.65 | $1.75 1.91 USD | |
| TROOPS, Inc. SG5.F | $0.67 0.73 USD |
+5.56
|
$90.98M 99.46M USD | $1.5K 1.64K USD | $0.63 0.69 USD | $0.63 0.69 USD | $90.98M 99.46M USD | 0 | -$0.11 -0.1 USD | |
| Gunosy Inc. 6GU.F | $3.68 4.02 USD |
+1.66
|
$90.75M 99.2M USD | $2K 2.19K USD | $3.68 4.02 USD | $3.68 4.02 USD | $90.75M 99.2M USD | 0 | -$0.02 -0.02 USD | |
| RTX A/S RTE.F | $10.85 11.86 USD |
+0.46
|
$89.18M 97.49M USD | $371 405.55 USD | $10.85 11.86 USD | $10.85 11.86 USD | $89.18M 97.49M USD | 63.82 | $0.17 0.19 USD | |
| Stem, Inc. 5QQ0.F | $0.4899 0.53 USD |
+7.51
|
$87.9M 96.09M USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.51 0.56 USD | $87.9M 96.09M USD | 0 | -$4.35 -4.7 USD | |
| Tobii AB (publ) 24T.F | $0.3699 0.4 USD |
+1.71
|
$86.09M 94.11M USD | $933 1.02K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $86.09M 94.11M USD | 0 | $0 0 USD | |
| Oxford Metrics plc RNI.F | $0.67 0.73 USD |
+0.76
|
$85.82M 93.81M USD | $4K 4.37K USD | $0.67 0.73 USD | $0.67 0.73 USD | $85.82M 93.81M USD | 22.16 | $0.03 0.03 USD | |
| Exasol AG EXL.F | $3.2 3.5 USD |
+1.59
|
$85.07M 92.99M USD | $665 726.93 USD | $3.2 3.5 USD | $3.2 3.5 USD | $85.07M 92.99M USD | 320.00 | $0.01 0.01 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Bango PLC B1O.F | $0.9899 1.08 USD |
-0.5
|
$84.8M 92.7M USD | $15 16.4 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $84.8M 92.7M USD | 0 | -$0.04 -0.04 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
-0.86
|
$82.98M 90.71M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $82.98M 90.71M USD | 0 | -$0.02 -0.02 USD | |
| Done.ai Group AB 719.F | $1.09 1.19 USD |
0
|
$82.64M 90.34M USD | $50 54.66 USD | $1.09 1.19 USD | $1.09 1.19 USD | $82.64M 90.34M USD | 0.43 | $2.51 2.74 USD | |
| Tern Plc QEG2.F | $0.01 0.01 USD |
+566.67
|
$82.33M 89.99M USD | $0 0 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $82.33M 89.99M USD | 0 | -$0.01 -0.01 USD | |
| QuickLogic Corporation QKL1.F | $4.92 5.38 USD |
+3.36
|
$81.18M 88.74M USD | $75 81.99 USD | $4.92 5.38 USD | $4.92 5.38 USD | $81.18M 88.74M USD | 0 | -$0.36 -0.3 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.03 USD |
0
|
$79.96M 87.4M USD | $960 1.05K USD | $0.02 0.03 USD | $0.02 0.03 USD | $79.96M 87.4M USD | 0 | $0 0 USD | |
| Universal Electronics Inc. UE1.F | $5.9 6.45 USD |
+2.61
|
$79.76M 87.19M USD | $3.1K 3.39K USD | $5.9 6.45 USD | $5.9 6.45 USD | $79.76M 87.19M USD | 0 | -$1.45 -1.5 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.17 2.37 USD |
+2.36
|
$79.1M 86.47M USD | $1K 1.09K USD | $2.12 2.32 USD | $2.17 2.37 USD | $79.1M 86.47M USD | 9.43 | $0.23 0.25 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.4 24.49 USD |
-1.75
|
$78.99M 86.34M USD | $79 86.36 USD | $22.4 24.49 USD | $22.4 24.49 USD | $78.99M 86.34M USD | 203.63 | $0.11 0.12 USD | |
| Doro AB (publ) DR8A.F | $3.16 3.45 USD |
+0.64
|
$78.21M 85.49M USD | $2.2K 2.4K USD | $3.13 3.42 USD | $3.16 3.45 USD | $78.21M 85.49M USD | 10.87 | $0.29 0.32 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Emeren Group Ltd VQKB.F | $1.49 1.63 USD |
+0.68
|
$78.05M 85.32M USD | $250 273.28 USD | $1.49 1.63 USD | $1.49 1.63 USD | $78.05M 85.32M USD | 0 | -$0.09 -0.09 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.95 7.6 USD |
+0.72
|
$77.31M 84.51M USD | $10 10.93 USD | $6.95 7.6 USD | $6.95 7.6 USD | $77.31M 84.51M USD | 0 | -$2.06 -2.2 USD | |
| Research Solutions, Inc. 61I.F | $2.38 2.6 USD |
-4.03
|
$77.25M 84.45M USD | $303 331.22 USD | $2.38 2.6 USD | $2.38 2.6 USD | $77.25M 84.45M USD | 0 | -$0.12 -0.1 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.F | $0.17 0.19 USD |
+0.17
|
$77.05M 84.23M USD | $44 48.1 USD | $0.17 0.19 USD | $0.17 0.19 USD | $77.05M 84.23M USD | 0 | -$0.22 -0.2 USD | |
| Celebrus Technologies plc 5H9.F | $1.79 1.96 USD |
+1.7
|
$76.14M 83.23M USD | $1K 1.09K USD | $1.79 1.96 USD | $1.79 1.96 USD | $76.14M 83.23M USD | 16.27 | $0.11 0.12 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.98 9.82 USD |
-0.44
|
$75.98M 83.05M USD | $100 109.31 USD | $8.94 9.77 USD | $8.98 9.82 USD | $75.98M 83.05M USD | 0 | -$0.57 -0.6 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.1 USD |
+1.06
|
$75.78M 82.83M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $75.78M 82.83M USD | 9.50 | $0.01 0.01 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
+1.67
|
$74.74M 81.7M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $74.74M 81.7M USD | 3.05 | $0.01 0.01 USD | |
| AXT, Inc. AHV.F | $1.55 1.69 USD |
+2.45
|
$72.62M 79.38M USD | $4.54K 4.96K USD | $1.55 1.69 USD | $1.55 1.69 USD | $72.62M 79.38M USD | 0 | -$0.37 -0.4 USD | |
| Genasys Inc. G66.F | $1.48 1.62 USD |
+1.37
|
$71.94M 78.64M USD | $200 218.63 USD | $1.48 1.62 USD | $1.52 1.66 USD | $71.94M 78.64M USD | 0 | -$0.56 -0.6 USD | |
| Silicom Ltd. S1L.F | $12.6 13.77 USD |
-1.56
|
$71.49M 78.15M USD | $751 820.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $71.49M 78.15M USD | 0 | -$1.94 -2.1 USD | |
| Guillemot Corporation S.A. GUL.F | $4.69 5.13 USD |
-1.05
|
$69.52M 76M USD | $200 218.63 USD | $4.69 5.13 USD | $4.69 5.13 USD | $69.52M 76M USD | 11.16 | $0.42 0.46 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
+1.37
|
$69.29M 75.74M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $69.29M 75.74M USD | 0 | -$0.01 -0.01 USD | |
| ORBIS AG OBS.F | $7.15 7.82 USD |
-0.69
|
$68.65M 75.04M USD | $700 765.19 USD | $7.15 7.82 USD | $7.15 7.82 USD | $68.65M 75.04M USD | 17.02 | $0.42 0.46 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.28 0.31 USD |
+4.41
|
$68.47M 74.85M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $68.47M 74.85M USD | 0 | -$0.03 -0.03 USD | |
| LivePerson, Inc. LVO.F | $0.66 0.72 USD |
+3.2
|
$66.24M 72.41M USD | $919 1K USD | $0.66 0.72 USD | $0.66 0.72 USD | $66.24M 72.41M USD | 0 | -$1.18 -1.2 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
0
|
$66.13M 72.29M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $66.13M 72.29M USD | 5.09 | $0.02 0.02 USD | |
| Identiv, Inc. INVN.F | $2.76 3.02 USD |
-0.54
|
$65.84M 71.97M USD | $18 19.68 USD | $2.76 3.02 USD | $2.76 3.02 USD | $65.84M 71.97M USD | 0 | -$0.97 -1.06 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.92 3.19 USD |
+6.78
|
$65.75M 71.88M USD | $1K 1.09K USD | $2.74 2.99 USD | $2.92 3.19 USD | $65.75M 71.88M USD | 10.05 | $0.29 0.32 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| inTEST Corporation IN9.F | $5.2 5.68 USD |
-2.8
|
$65.2M 71.28M USD | $351 383.69 USD | $5.2 5.68 USD | $5.25 5.74 USD | $65.2M 71.28M USD | 0 | -$0.01 -0.01 USD | |
| 1Spatial Plc G7Z1.F | $0.56 0.61 USD |
0
|
$64.71M 70.73M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $64.71M 70.73M USD | 0 | $0 0 USD | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 30.97 | $0.46 0.5 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.1 2.3 USD |
+9.37
|
$63.62M 69.55M USD | $2.38K 2.6K USD | $1.98 2.16 USD | $2.1 2.3 USD | $63.62M 69.55M USD | 0 | -$8.36 -9.1 USD | |
| AstroNova, Inc. AZO.F | $8 8.75 USD |
-0.62
|
$61.1M 66.79M USD | $8 8.75 USD | $8.05 8.8 USD | $8.05 8.8 USD | $61.1M 66.79M USD | 0 | -$1.87 -2.04 USD | |
| One Stop Systems, Inc. 5MU.F | $2.78 3.04 USD |
-0.71
|
$60.83M 66.49M USD | $89 97.29 USD | $2.62 2.86 USD | $2.86 3.13 USD | $60.83M 66.49M USD | 0 | -$0.59 -0.6 USD | |
| HiPay Group SA 9LH.F | $9.12 9.97 USD |
+0.88
|
$60.13M 65.73M USD | $359 392.44 USD | $9 9.84 USD | $9.12 9.97 USD | $60.13M 65.73M USD | 7.79 | $1.17 1.28 USD | |
| Veritone, Inc. VEK.F | $1.29 1.41 USD |
+0.86
|
$59.83M 65.41M USD | $350 382.6 USD | $1.28 1.4 USD | $1.28 1.4 USD | $59.83M 65.41M USD | 0 | -$1.96 -2.1 USD | |
| Riber S.A. RI7.F | $2.73 2.98 USD |
0
|
$58.7M 64.17M USD | $1K 1.09K USD | $2.73 2.98 USD | $2.73 2.98 USD | $58.7M 64.17M USD | 13.65 | $0.2 0.22 USD | |
| Calnex Solutions plc CSO.F | $0.6099 0.66 USD |
-2.42
|
$55.97M 61.18M USD | $3K 3.28K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $55.97M 61.18M USD | 0 | $0 0 USD | |
| cyan AG CYR.F | $2.56 2.8 USD |
+2.4
|
$55.5M 60.66M USD | $130 142.11 USD | $2.56 2.8 USD | $2.56 2.8 USD | $55.5M 60.66M USD | 0 | -$0.17 -0.1 USD | |
| Made Tech Group Plc 5UH.F | $0.3599 0.39 USD |
+0.56
|
$55.22M 60.36M USD | $5.5K 6.01K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $55.22M 60.36M USD | 0 | -$0.01 -0.01 USD | |
| Windar Photonics PLC 7WP.F | $0.52 0.57 USD |
+0.97
|
$54.26M 59.31M USD | $202 220.81 USD | $0.52 0.57 USD | $0.52 0.57 USD | $54.26M 59.31M USD | 0 | $0 0 USD | |
| Xplus S.A. 75R.F | $0.5899 0.64 USD |
-1.01
|
$54.1M 59.14M USD | $850 929.16 USD | $0.5899 0.64 USD | $0.63 0.69 USD | $54.1M 59.14M USD | 19.60 | $0.03 0.03 USD | |
| Opter AB (publ) M3W.F | $8.84 9.66 USD |
-4.54
|
$54.06M 59.1M USD | $0 0 USD | $8.84 9.66 USD | $8.96 9.79 USD | $54.06M 59.1M USD | 34.00 | $0.26 0.28 USD | |
| Teleste Oyj TS6.F | $2.86 3.13 USD |
+0.7
|
$53.33M 58.3M USD | $1 1.09 USD | $2.86 3.13 USD | $2.86 3.13 USD | $53.33M 58.3M USD | 0 | -$0.27 -0.2 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.13 USD |
+2.1
|
$53.28M 58.24M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $53.28M 58.24M USD | 11.66 | $0.01 0.01 USD | |
| Yojee Limited SRC.F | $0.1499 0.17 USD |
+1.99
|
$52.87M 57.8M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $52.87M 57.8M USD | 15.40 | $0.01 0.01 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Kjell Group AB (publ) 4HE.F | $0.81 0.88 USD |
-0.25
|
$51.26M 56.03M USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $51.26M 56.03M USD | 0 | -$0.04 -0.04 USD | |
| FORTEC Elektronik AG FEV.F | $15.45 16.89 USD |
-0.64
|
$51.03M 55.78M USD | $4 4.37 USD | $15.45 16.89 USD | $15.55 17 USD | $51.03M 55.78M USD | 21.45 | $0.72 0.79 USD | |
| Amtech Systems, Inc. AS3.F | $3.46 3.78 USD |
+0.58
|
$50.66M 55.38M USD | $360 393.53 USD | $3.46 3.78 USD | $3.46 3.78 USD | $50.66M 55.38M USD | 0 | -$1.94 -2.1 USD | |
| XTPL S.A. 5C8.F | $19.04 20.81 USD |
-1.86
|
$50.66M 55.37M USD | $30 32.79 USD | $19.04 20.81 USD | $19.04 20.81 USD | $50.66M 55.37M USD | 0 | -$2.03 -2.2 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$50.08M 54.75M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $50.08M 54.75M USD | 0 | -$2.48 -2.7 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+2.78
|
$49.89M 54.53M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.89M 54.53M USD | 0 | $0 0 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.38 5.88 USD |
-0.19
|
$49.6M 54.22M USD | $200 218.63 USD | $5.38 5.88 USD | $5.38 5.88 USD | $49.6M 54.22M USD | 6.11 | $0.88 0.96 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.74 1.9 USD |
-8.42
|
$49.05M 53.62M USD | $65 71.05 USD | $1.74 1.9 USD | $1.74 1.9 USD | $49.05M 53.62M USD | 0 | -$0.54 -0.5 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
0
|
$48.57M 53.1M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.57M 53.1M USD | 0 | $0 0 USD | |
| Photon Energy N.V. P7V.F | $0.75 0.82 USD |
+0.54
|
$48.14M 52.62M USD | $390 426.32 USD | $0.75 0.82 USD | $0.75 0.82 USD | $48.14M 52.62M USD | 0 | -$0.26 -0.2 USD | |
| ATEME SA AYD.F | $4.12 4.5 USD |
+1.48
|
$47.95M 52.41M USD | $317 346.52 USD | $4.12 4.5 USD | $4.12 4.5 USD | $47.95M 52.41M USD | 0 | -$0.28 -0.3 USD | |
| Adveritas Limited 4TM.F | $0.05 0.06 USD |
0
|
$47.57M 52.01M USD | $5.28K 5.77K USD | $0.05 0.06 USD | $0.05 0.06 USD | $47.57M 52.01M USD | 0 | -$0.01 -0.01 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.5799 0.63 USD |
+5.85
|
$46.45M 50.77M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.5899 0.64 USD | $46.45M 50.77M USD | 0 | -$0.02 -0.02 USD | |
| Coheris SA OHE.F | $7.78 8.5 USD |
+1.57
|
$46.2M 50.5M USD | $500 546.57 USD | $7.78 8.5 USD | $7.78 8.5 USD | $46.2M 50.5M USD | 12.75 | $0.61 0.67 USD | |
| SSH Communications Security Oyj XXH.F | $1.03 1.12 USD |
+3.12
|
$46.05M 50.34M USD | $700 765.19 USD | $1.02 1.11 USD | $1.03 1.12 USD | $46.05M 50.34M USD | 0 | -$0.1 -0.1 USD | |
| Insig AI Plc 8LF.F | $0.27 0.3 USD |
0
|
$45.53M 49.78M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $45.53M 49.78M USD | 0 | -$0.21 -0.2 USD | |
| IT Link SA IL8.F | $26.4 28.86 USD |
+0.76
|
$45.35M 49.57M USD | $16 17.49 USD | $26.4 28.86 USD | $26.4 28.86 USD | $45.35M 49.57M USD | 11.37 | $2.32 2.54 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.39 0.43 USD |
0
|
$45.31M 49.53M USD | $1 1.09 USD | $0.39 0.43 USD | $0.39 0.43 USD | $45.31M 49.53M USD | 0 | -$0.04 -0.04 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$45.2M 49.41M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $45.2M 49.41M USD | 29.74 | $0.4 0.44 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||