S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Índice
6063.51 NZD
{{ price }}
0.126153%
{{change_pct}}%
País
Nueva Zelanda
Intercambiar
NZSE
Baja - Alta [24h]
6055.87
-
6080.2 NZD
Número de componentes
36
S&P/NZX MIDCAP INDEX ( CAPITAL Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| FSF.NZ | Fonterra Shareholders Fund | +1.61% | |
|---|---|---|---|
| PCT.NZ | Precinct Properties NZ Ltd & Precinct Properties Investments Ltd | +1.28% | |
| SKC.NZ | SkyCity Entertainment Group Limited | +1.13% | |
| HGH.NZ | Heartland Group Holdings Limited | +0.88% | |
| AIR.NZ | Air New Zealand Limited | +0.87% |
Principales 5 Perdedores en las Últimas 24 Horas
| KMD.NZ | KMD Brands Limited | -3.57% | |
|---|---|---|---|
| SML.NZ | Synlait Milk Limited | -3.08% | |
| SKO.NZ | Serko Limited | -2.59% | |
| ERD.NZ | EROAD Limited | -2.07% | |
| THL.NZ | Tourism Holdings Limited | -1.92% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/NZX MIDCAP INDEX ( CAPITAL NZMC
| S&P/NZX MIDCAP INDEX ( CAPITAL Precio del Índice | 6063.51 NZD |
| Cierre anterior | 5208.85 NZD |
| Abrir | 5208.85 NZD |
| Oferta | 0 NZD x 0 |
| Precio de compra | 0 NZD x 0 |
| Rango diario | 5197.65 - 5253.85 NZD |
| Intervalo de 52 semanas | 5197.65 - 5253.85 NZD |
| Volumen | 0 NZD |
| Media Volumen | N/A |
Información de operaciones
S&P/NZX MIDCAP INDEX ( CAPITAL Historial de precios del índice
| Máximo de 52 semanas | 5253.85 NZD |
| Mínimo de 52 semanas | 5197.65 NZD |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
NZMC Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice S&P/NZX MIDCAP INDEX ( CAPITAL
¿Cuál es el precio actual del Índice NZMC?
El precio del Índice S&P/NZX MIDCAP INDEX ( CAPITAL NZMC hoy es de 6063.51 NZD.
¿Cómo comprar el Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
Puede comprar el índice NZMC en la bolsa de valores NZSE. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
El símbolo o código bursátil del Índice S&P/NZX MIDCAP INDEX ( CAPITAL es NZMC.
¿Cuántos componentes contiene el Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
El índice S&P/NZX MIDCAP INDEX ( CAPITAL contiene 36 componentes.
¿A qué país pertenece el Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
El índice S&P/NZX MIDCAP INDEX ( CAPITAL pertenece a New Zealand.
¿En qué bolsa se encuentra listado el Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
El índice S&P/NZX MIDCAP INDEX ( CAPITAL está listado en la bolsa de valores NZSE.
S&P/NZX MIDCAP INDEX ( CAPITAL COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Mercury NZ Limited MCY.NZ | NZ$6.39 3.94 USD |
+0.79
|
NZ$8.99B 5.55B USD | NZ$72.58K 44.79K USD | NZ$6.36 3.92 USD | NZ$6.39 3.94 USD | NZ$8.99B 5.55B USD | 0 | NZ$0.00 0 USD |
| EBOS Group Limited EBO.NZ | NZ$28.04 17.3 USD |
+0.18
|
NZ$5.70B 3.52B USD | NZ$50.97K 31.45K USD | NZ$27.71 17.1 USD | NZ$28.50 17.59 USD | NZ$5.70B 3.52B USD | 23.96 | NZ$1.17 0.72 USD |
| Port of Tauranga Limited POT.NZ | NZ$7.80 4.81 USD |
0
|
NZ$5.31B 3.27B USD | NZ$109.37K 67.49K USD | NZ$7.80 4.81 USD | NZ$7.83 4.83 USD | NZ$5.31B 3.27B USD | 30.00 | NZ$0.26 0.16 USD |
| Vector Limited VCT.NZ | NZ$4.83 2.98 USD |
-0.62
|
NZ$4.83B 2.98B USD | NZ$22.88K 14.12K USD | NZ$4.83 2.98 USD | NZ$4.92 3.04 USD | NZ$4.83B 2.98B USD | 32.19 | NZ$0.15 0.09 USD |
| Chorus Limited CNU.NZ | NZ$9.41 5.81 USD |
-0.74
|
NZ$4.08B 2.52B USD | NZ$42.67K 26.33K USD | NZ$9.40 5.8 USD | NZ$9.50 5.86 USD | NZ$4.08B 2.52B USD | 941.00 | NZ$0.01 0.006 USD |
| Goodman Property Trust GMT.NZ | NZ$1.96 1.21 USD |
+0.51
|
NZ$3.02B 1.86B USD | NZ$50.73K 31.3K USD | NZ$1.95 1.2 USD | NZ$1.96 1.21 USD | NZ$3.02B 1.86B USD | 28.00 | NZ$0.07 0.04 USD |
| Summerset Group Holdings Limited SUM.NZ | NZ$12.28 7.58 USD |
+0.66
|
NZ$2.96B 1.83B USD | NZ$69.60K 42.95K USD | NZ$12.20 7.53 USD | NZ$12.58 7.76 USD | NZ$2.96B 1.83B USD | 7.97 | NZ$1.54 0.95 USD |
| Genesis Energy Limited GNE.NZ | NZ$2.40 1.48 USD |
0
|
NZ$2.64B 1.63B USD | NZ$81.19K 50.1K USD | NZ$2.40 1.48 USD | NZ$2.43 1.5 USD | NZ$2.64B 1.63B USD | 15.00 | NZ$0.16 0.1 USD |
| Freightways Group Limited FRW.NZ | NZ$14.04 8.66 USD |
-0.07
|
NZ$2.51B 1.55B USD | NZ$70.96K 43.79K USD | NZ$14.00 8.64 USD | NZ$14.10 8.7 USD | NZ$2.51B 1.55B USD | 31.19 | NZ$0.45 0.28 USD |
| Air New Zealand Limited AIR.NZ | NZ$0.58 0.36 USD |
+0.87
|
NZ$1.90B 1.17B USD | NZ$353.70K 218.26K USD | NZ$0.58 0.35 USD | NZ$0.58 0.36 USD | NZ$1.90B 1.17B USD | 14.50 | NZ$0.04 0.02 USD |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.19 0.73 USD |
+1.28
|
NZ$1.89B 1.17B USD | NZ$436.87K 269.59K USD | NZ$1.18 0.73 USD | NZ$1.19 0.73 USD | NZ$1.89B 1.17B USD | 119.00 | NZ$0.01 0.006 USD |
| Kiwi Property Group Limited KPG.NZ | NZ$1.04 0.64 USD |
+0.48
|
NZ$1.71B 1.06B USD | NZ$91.29K 56.34K USD | NZ$1.04 0.64 USD | NZ$1.05 0.65 USD | NZ$1.71B 1.06B USD | 104.00 | NZ$0.01 0.006 USD |
| Vital Healthcare Property Trust VHP.NZ | NZ$1.98 1.22 USD |
+0.25
|
NZ$1.34B 829.51M USD | NZ$610.06K 376.47K USD | NZ$1.98 1.22 USD | NZ$1.99 1.23 USD | NZ$1.34B 829.51M USD | 0 | -NZ$0.08 -0.04 USD |
| Property For Industry Limited PFI.NZ | NZ$2.37 1.46 USD |
-0.42
|
NZ$1.19B 734.61M USD | NZ$75.04K 46.31K USD | NZ$2.37 1.46 USD | NZ$2.38 1.47 USD | NZ$1.19B 734.61M USD | 11.28 | NZ$0.21 0.13 USD |
| Heartland Group Holdings Limited HGH.NZ | NZ$1.14 0.7 USD |
+0.88
|
NZ$1.07B 661.35M USD | NZ$146.90K 90.65K USD | NZ$1.13 0.7 USD | NZ$1.14 0.7 USD | NZ$1.07B 661.35M USD | 28.50 | NZ$0.04 0.02 USD |
| Argosy Property Limited ARG.NZ | NZ$1.23 0.76 USD |
+0.82
|
NZ$1.06B 656.58M USD | NZ$69.22K 42.72K USD | NZ$1.21 0.75 USD | NZ$1.24 0.76 USD | NZ$1.06B 656.58M USD | 6.83 | NZ$0.18 0.11 USD |
| Skellerup Holdings Limited SKL.NZ | NZ$5.21 3.22 USD |
-0.76
|
NZ$1.02B 630.38M USD | NZ$7.60K 4.69K USD | NZ$5.20 3.21 USD | NZ$5.21 3.22 USD | NZ$1.02B 630.38M USD | 18.60 | NZ$0.28 0.17 USD |
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.90 0.55 USD |
+1.13
|
NZ$987.23M 609.22M USD | NZ$59.71K 36.84K USD | NZ$0.89 0.55 USD | NZ$0.91 0.56 USD | NZ$987.23M 609.22M USD | 22.37 | NZ$0.04 0.02 USD |
| Fonterra Shareholders Fund FSF.NZ | NZ$8.20 5.06 USD |
+1.61
|
NZ$880.77M 543.52M USD | NZ$34.09K 21.04K USD | NZ$8.10 5 USD | NZ$8.20 5.06 USD | NZ$880.77M 543.52M USD | 0 | NZ$0.00 0 USD |
| Scales Corporation Limited SCL.NZ | NZ$5.89 3.63 USD |
-0.67
|
NZ$848.36M 523.51M USD | NZ$120.39K 74.29K USD | NZ$5.89 3.63 USD | NZ$5.93 3.66 USD | NZ$848.36M 523.51M USD | 16.36 | NZ$0.36 0.22 USD |
- {{ link.label }} {{link}}