S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Índice
5668.8 NZD
{{ price }}
-0.003884%
{{change_pct}}%
País
Nueva Zelanda
Intercambiar
NZSE
Baja - Alta [24h]
5650.8
-
5679.18 NZD
Número de componentes
36
S&P/NZX MIDCAP INDEX ( CAPITAL Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| VGL.NZ | Vista Group International Limited | +2.21% | |
|---|---|---|---|
| FRW.NZ | Freightways Group Limited | +1.76% | |
| POT.NZ | Port of Tauranga Limited | +1.48% | |
| KMD.NZ | KMD Brands Limited | +1.3% | |
| ARG.NZ | Argosy Property Limited | +1.18% |
Principales 5 Perdedores en las Últimas 24 Horas
| SKO.NZ | Serko Limited | -2.77% | |
|---|---|---|---|
| SML.NZ | Synlait Milk Limited | -2.25% | |
| HGH.NZ | Heartland Group Holdings Limited | -1.58% | |
| SKT.NZ | SKY Network Television Limited | -1.27% | |
| VCT.NZ | Vector Limited | -1.21% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/NZX MIDCAP INDEX ( CAPITAL NZMC
| S&P/NZX MIDCAP INDEX ( CAPITAL Precio del Índice | 5668.8 NZD |
| Cierre anterior | 5663.65 NZD |
| Abrir | 5663.65 NZD |
| Oferta | 0 NZD x 0 |
| Precio de compra | 0 NZD x 0 |
| Rango diario | 5620.96 - 5681.58 NZD |
| Intervalo de 52 semanas | 5620.96 - 5681.58 NZD |
| Volumen | 0 NZD |
| Media Volumen | N/A |
Información de operaciones
S&P/NZX MIDCAP INDEX ( CAPITAL Historial de precios del índice
| Máximo de 52 semanas | 5681.58 NZD |
| Mínimo de 52 semanas | 5620.96 NZD |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
NZMC Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice S&P/NZX MIDCAP INDEX ( CAPITAL
¿Cuál es el precio actual del Índice NZMC?
El precio del Índice S&P/NZX MIDCAP INDEX ( CAPITAL NZMC hoy es de 5668.8 NZD.
¿Cómo comprar el Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
Puede comprar el índice NZMC en la bolsa de valores NZSE. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
El símbolo o código bursátil del Índice S&P/NZX MIDCAP INDEX ( CAPITAL es NZMC.
¿Cuántos componentes contiene el Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
El índice S&P/NZX MIDCAP INDEX ( CAPITAL contiene 36 componentes.
¿A qué país pertenece el Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
El índice S&P/NZX MIDCAP INDEX ( CAPITAL pertenece a New Zealand.
¿En qué bolsa se encuentra listado el Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
El índice S&P/NZX MIDCAP INDEX ( CAPITAL está listado en la bolsa de valores NZSE.
S&P/NZX MIDCAP INDEX ( CAPITAL COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Mercury NZ Limited MCY.NZ | NZ$7.07 4.21 USD |
+1
|
NZ$10.02B 5.96B USD | NZ$161.08K 95.88K USD | NZ$7.00 4.17 USD | NZ$7.07 4.21 USD | NZ$10.02B 5.96B USD | 117.83 | NZ$0.06 0.04 USD |
| Port of Tauranga Limited POT.NZ | NZ$8.22 4.89 USD |
+1.48
|
NZ$5.59B 3.33B USD | NZ$90.64K 53.95K USD | NZ$8.09 4.82 USD | NZ$8.23 4.9 USD | NZ$5.59B 3.33B USD | 31.61 | NZ$0.26 0.15 USD |
| Vector Limited VCT.NZ | NZ$4.89 2.91 USD |
-1.21
|
NZ$4.89B 2.91B USD | NZ$44.91K 26.73K USD | NZ$4.89 2.91 USD | NZ$4.96 2.95 USD | NZ$4.89B 2.91B USD | 32.60 | NZ$0.15 0.09 USD |
| Chorus Limited CNU.NZ | NZ$9.51 5.66 USD |
-0.11
|
NZ$4.13B 2.46B USD | NZ$728.40K 433.55K USD | NZ$9.40 5.59 USD | NZ$9.55 5.68 USD | NZ$4.13B 2.46B USD | 158.50 | NZ$0.06 0.04 USD |
| EBOS Group Limited EBO.NZ | NZ$19.41 11.55 USD |
+1.09
|
NZ$3.98B 2.37B USD | NZ$257.03K 152.99K USD | NZ$19.00 11.31 USD | NZ$19.79 11.78 USD | NZ$3.98B 2.37B USD | 15.52 | NZ$1.25 0.74 USD |
| Genesis Energy Limited GNE.NZ | NZ$2.62 1.56 USD |
+0.58
|
NZ$2.94B 1.75B USD | NZ$435.43K 259.17K USD | NZ$2.58 1.53 USD | NZ$2.64 1.57 USD | NZ$2.94B 1.75B USD | 15.38 | NZ$0.17 0.1 USD |
| Goodman Property Trust GMT.NZ | NZ$1.90 1.13 USD |
0
|
NZ$2.92B 1.74B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.74B USD | 0 | NZ$0.00 0 USD |
| Freightways Group Limited FRW.NZ | NZ$13.89 8.27 USD |
+1.76
|
NZ$2.49B 1.48B USD | NZ$39.31K 23.4K USD | NZ$13.50 8.04 USD | NZ$13.89 8.27 USD | NZ$2.49B 1.48B USD | 30.86 | NZ$0.45 0.27 USD |
| Summerset Group Holdings Limited SUM.NZ | NZ$8.08 4.81 USD |
+0.37
|
NZ$1.96B 1.17B USD | NZ$111.57K 66.41K USD | NZ$8.03 4.78 USD | NZ$8.10 4.82 USD | NZ$1.96B 1.17B USD | 7.48 | NZ$1.08 0.64 USD |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.01 0.6 USD |
-0.98
|
NZ$1.87B 1.11B USD | NZ$944.31K 562.05K USD | NZ$1.01 0.6 USD | NZ$1.04 0.62 USD | NZ$1.87B 1.11B USD | 101.00 | NZ$0.01 0.005 USD |
| Kiwi Property Group Limited KPG.NZ | NZ$0.94 0.56 USD |
-1.05
|
NZ$1.55B 923.46M USD | NZ$896.33K 533.5K USD | NZ$0.94 0.56 USD | NZ$0.96 0.57 USD | NZ$1.55B 923.46M USD | 31.33 | NZ$0.03 0.02 USD |
| Vital Healthcare Property Trust VHP.NZ | NZ$1.88 1.12 USD |
-0.79
|
NZ$1.50B 894.78M USD | NZ$95.18K 56.65K USD | NZ$1.86 1.11 USD | NZ$1.89 1.12 USD | NZ$1.50B 894.78M USD | 0 | -NZ$0.12 -0.07 USD |
| Air New Zealand Limited AIR.NZ | NZ$0.42 0.25 USD |
0
|
NZ$1.36B 808.34M USD | NZ$757.52K 450.88K USD | NZ$0.42 0.25 USD | NZ$0.43 0.26 USD | NZ$1.36B 808.34M USD | 0 | -NZ$0.01 -0.005 USD |
| Heartland Group Holdings Limited HGH.NZ | NZ$1.25 0.74 USD |
-1.58
|
NZ$1.28B 763.45M USD | NZ$706.83K 420.71K USD | NZ$1.24 0.74 USD | NZ$1.26 0.75 USD | NZ$1.28B 763.45M USD | 13.83 | NZ$0.09 0.05 USD |
| Property For Industry Limited PFI.NZ | NZ$2.39 1.42 USD |
-0.42
|
NZ$1.20B 714.65M USD | NZ$142.11K 84.59K USD | NZ$2.37 1.41 USD | NZ$2.39 1.42 USD | NZ$1.20B 714.65M USD | 9.56 | NZ$0.25 0.15 USD |
| Skellerup Holdings Limited SKL.NZ | NZ$5.91 3.52 USD |
+0.17
|
NZ$1.16B 689.71M USD | NZ$181.91K 108.27K USD | NZ$5.89 3.5 USD | NZ$5.98 3.56 USD | NZ$1.16B 689.71M USD | 19.69 | NZ$0.30 0.18 USD |
| Argosy Property Limited ARG.NZ | NZ$1.07 0.64 USD |
+1.18
|
NZ$932.96M 555.3M USD | NZ$369.69K 220.04K USD | NZ$1.05 0.62 USD | NZ$1.08 0.64 USD | NZ$932.96M 555.3M USD | 7.11 | NZ$0.15 0.09 USD |
| Scales Corporation Limited SCL.NZ | NZ$6.01 3.58 USD |
-1.15
|
NZ$871.56M 518.76M USD | NZ$36.05K 21.45K USD | NZ$6.00 3.57 USD | NZ$6.05 3.6 USD | NZ$871.56M 518.76M USD | 8.58 | NZ$0.70 0.42 USD |
| Fonterra Shareholders Fund FSF.NZ | NZ$7.19 4.28 USD |
-0.37
|
NZ$772.61M 459.86M USD | NZ$37.70K 22.44K USD | NZ$7.16 4.26 USD | NZ$7.22 4.3 USD | NZ$772.61M 459.86M USD | 0 | NZ$0.00 0 USD |
| Sanford Limited SAN.NZ | NZ$7.42 4.42 USD |
0
|
NZ$694.71M 413.49M USD | NZ$1.93K 1.15K USD | NZ$7.38 4.39 USD | NZ$7.51 4.47 USD | NZ$694.71M 413.49M USD | 9.63 | NZ$0.77 0.46 USD |
- {{ link.label }} {{link}}