S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Índice
5765.62 NZD
{{ price }}
0.931407%
{{change_pct}}%
País
Nueva Zelanda
Intercambiar
NZSE
Baja - Alta [24h]
5712.41
-
5766.96 NZD
Número de componentes
36
S&P/NZX MIDCAP INDEX ( CAPITAL Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| SKT.NZ | SKY Network Television Limited | +8.63% | |
|---|---|---|---|
| PCT.NZ | Precinct Properties NZ Ltd & Precinct Properties Investments Ltd | +3% | |
| POT.NZ | Port of Tauranga Limited | +2.22% | |
| AIR.NZ | Air New Zealand Limited | +1.95% | |
| SUM.NZ | Summerset Group Holdings Limited | +1.75% |
Principales 5 Perdedores en las Últimas 24 Horas
| OCA.NZ | Oceania Healthcare Limited | -1.85% | |
|---|---|---|---|
| GNE.NZ | Genesis Energy Limited | -1.48% | |
| PFI.NZ | Property For Industry Limited | -0.85% | |
| SKC.NZ | SkyCity Entertainment Group Limited | -0.74% | |
| NZX.NZ | NZX Limited | -0.68% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/NZX MIDCAP INDEX ( CAPITAL NZMC
| S&P/NZX MIDCAP INDEX ( CAPITAL Precio del Índice | 5765.62 NZD |
| Cierre anterior | 5663.65 NZD |
| Abrir | 5663.65 NZD |
| Oferta | 0 NZD x 0 |
| Precio de compra | 0 NZD x 0 |
| Rango diario | 5620.96 - 5681.58 NZD |
| Intervalo de 52 semanas | 5620.96 - 5681.58 NZD |
| Volumen | 0 NZD |
| Media Volumen | N/A |
Información de operaciones
S&P/NZX MIDCAP INDEX ( CAPITAL Historial de precios del índice
| Máximo de 52 semanas | 5681.58 NZD |
| Mínimo de 52 semanas | 5620.96 NZD |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
NZMC Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice S&P/NZX MIDCAP INDEX ( CAPITAL
¿Cuál es el precio actual del Índice NZMC?
El precio del Índice S&P/NZX MIDCAP INDEX ( CAPITAL NZMC hoy es de 5765.62 NZD.
¿Cómo comprar el Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
Puede comprar el índice NZMC en la bolsa de valores NZSE. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
El símbolo o código bursátil del Índice S&P/NZX MIDCAP INDEX ( CAPITAL es NZMC.
¿Cuántos componentes contiene el Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
El índice S&P/NZX MIDCAP INDEX ( CAPITAL contiene 36 componentes.
¿A qué país pertenece el Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
El índice S&P/NZX MIDCAP INDEX ( CAPITAL pertenece a New Zealand.
¿En qué bolsa se encuentra listado el Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
El índice S&P/NZX MIDCAP INDEX ( CAPITAL está listado en la bolsa de valores NZSE.
S&P/NZX MIDCAP INDEX ( CAPITAL COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.96 3.97 USD |
+0.87
|
NZ$9.92B 5.66B USD | NZ$9.00K 5.14K USD | NZ$6.93 3.95 USD | NZ$6.96 3.97 USD | NZ$9.92B 5.66B USD | 30.26 | NZ$0.23 0.13 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.30 4.74 USD |
+2.22
|
NZ$5.65B 3.22B USD | NZ$21.66K 12.36K USD | NZ$8.20 4.68 USD | NZ$8.30 4.74 USD | NZ$5.65B 3.22B USD | 30.74 | NZ$0.27 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.99 2.85 USD |
+0.81
|
NZ$4.99B 2.85B USD | NZ$42.67K 24.35K USD | NZ$4.93 2.81 USD | NZ$4.99 2.85 USD | NZ$4.99B 2.85B USD | 20.79 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.49 12.26 USD |
+1.51
|
NZ$4.45B 2.54B USD | NZ$5.21K 2.97K USD | NZ$21.25 12.13 USD | NZ$21.49 12.26 USD | NZ$4.45B 2.54B USD | 16.15 | NZ$1.33 0.76 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.10 5.19 USD |
+1.22
|
NZ$3.95B 2.25B USD | NZ$864.00 493.07 USD | NZ$9.07 5.18 USD | NZ$9.10 5.19 USD | NZ$3.95B 2.25B USD | 101.11 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.66 1.52 USD |
-1.48
|
NZ$3.48B 1.99B USD | NZ$145.95K 83.29K USD | NZ$2.66 1.52 USD | NZ$2.70 1.54 USD | NZ$3.48B 1.99B USD | 15.64 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.34 7.61 USD |
+0.68
|
NZ$2.39B 1.36B USD | NZ$5.15K 2.94K USD | NZ$13.28 7.58 USD | NZ$13.34 7.61 USD | NZ$2.39B 1.36B USD | 25.65 | NZ$0.52 0.3 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.73 4.98 USD |
+1.75
|
NZ$2.12B 1.21B USD | NZ$79.39K 45.31K USD | NZ$8.50 4.85 USD | NZ$8.73 4.98 USD | NZ$2.12B 1.21B USD | 8.08 | NZ$1.08 0.62 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.03 0.59 USD |
+3
|
NZ$1.91B 1.09B USD | NZ$3.30K 1.88K USD | NZ$1.02 0.58 USD | NZ$1.03 0.59 USD | NZ$1.91B 1.09B USD | 0 | NZ$0.00 0 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.94 0.53 USD |
+0.54
|
NZ$1.54B 880.7M USD | NZ$19.17K 10.94K USD | NZ$0.93 0.53 USD | NZ$0.94 0.53 USD | NZ$1.54B 880.7M USD | 31.16 | NZ$0.03 0.02 USD |
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.85 1.06 USD |
+1.37
|
NZ$1.49B 852.13M USD | NZ$13.36K 7.62K USD | NZ$1.83 1.04 USD | NZ$1.86 1.06 USD | NZ$1.49B 852.13M USD | 0 | -NZ$0.03 -0.01 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.48 4.27 USD |
+0.94
|
NZ$1.47B 836.97M USD | NZ$20.30K 11.58K USD | NZ$7.41 4.23 USD | NZ$7.48 4.27 USD | NZ$1.47B 836.97M USD | 22.00 | NZ$0.34 0.19 USD |
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
+1.95
|
NZ$1.27B 724.29M USD | NZ$382.55K 218.31K USD | NZ$0.39 0.22 USD | NZ$0.40 0.23 USD | NZ$1.27B 724.29M USD | 0 | -NZ$0.01 -0.005 USD |
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.27 0.72 USD |
-0.39
|
NZ$1.20B 685.05M USD | NZ$75.12K 42.87K USD | NZ$1.27 0.72 USD | NZ$1.28 0.73 USD | NZ$1.20B 685.05M USD | 12.69 | NZ$0.10 0.06 USD |
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.34 1.34 USD |
-0.85
|
NZ$1.18B 671M USD | NZ$11.44K 6.53K USD | NZ$2.34 1.34 USD | NZ$2.35 1.34 USD | NZ$1.18B 671M USD | 15.59 | NZ$0.15 0.09 USD |
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$7.10 4.05 USD |
0
|
NZ$1.03B 587.59M USD | NZ$18.34K 10.47K USD | NZ$7.10 4.05 USD | NZ$7.12 4.06 USD | NZ$1.03B 587.59M USD | 10.14 | NZ$0.70 0.4 USD |
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.04 0.59 USD |
+0.97
|
NZ$908.93M 518.71M USD | NZ$15.61K 8.91K USD | NZ$1.04 0.59 USD | NZ$1.04 0.59 USD | NZ$908.93M 518.71M USD | 6.93 | NZ$0.15 0.09 USD |
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.11 4.06 USD |
+0.23
|
NZ$763.26M 435.58M USD | NZ$5.55K 3.16K USD | NZ$7.10 4.05 USD | NZ$7.12 4.06 USD | NZ$763.26M 435.58M USD | 0 | NZ$0.00 0 USD |
|
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.68 0.39 USD |
-0.74
|
NZ$744.56M 424.91M USD | NZ$2.01M 1.15M USD | NZ$0.68 0.39 USD | NZ$0.69 0.39 USD | NZ$744.56M 424.91M USD | 33.75 | NZ$0.02 0.01 USD |
- {{ link.label }} {{link}}
