S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Índice
5777.39 NZD
{{ price }}
0.212662%
{{change_pct}}%
País
Nueva Zelanda
Intercambiar
NZSE
Baja - Alta [24h]
5756.64
-
5783.02 NZD
Número de componentes
36
S&P/NZX MIDCAP INDEX ( CAPITAL Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| OCA.NZ | Oceania Healthcare Limited | +3.12% | |
|---|---|---|---|
| SKO.NZ | Serko Limited | +2.42% | |
| THL.NZ | Tourism Holdings Limited | +2.11% | |
| SUM.NZ | Summerset Group Holdings Limited | +1.57% | |
| SKT.NZ | SKY Network Television Limited | +1.54% |
Principales 5 Perdedores en las Últimas 24 Horas
| KMD.NZ | KMD Brands Limited | -2.15% | |
|---|---|---|---|
| SML.NZ | Synlait Milk Limited | -1.33% | |
| FRW.NZ | Freightways Group Limited | -1.31% | |
| AIR.NZ | Air New Zealand Limited | -1.15% | |
| SKC.NZ | SkyCity Entertainment Group Limited | -0.81% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/NZX MIDCAP INDEX ( CAPITAL NZMC
| S&P/NZX MIDCAP INDEX ( CAPITAL Precio del Índice | 5777.39 NZD |
| Cierre anterior | 5663.65 NZD |
| Abrir | 5663.65 NZD |
| Oferta | 0 NZD x 0 |
| Precio de compra | 0 NZD x 0 |
| Rango diario | 5620.96 - 5681.58 NZD |
| Intervalo de 52 semanas | 5620.96 - 5681.58 NZD |
| Volumen | 0 NZD |
| Media Volumen | N/A |
Información de operaciones
S&P/NZX MIDCAP INDEX ( CAPITAL Historial de precios del índice
| Máximo de 52 semanas | 5681.58 NZD |
| Mínimo de 52 semanas | 5620.96 NZD |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
NZMC Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice S&P/NZX MIDCAP INDEX ( CAPITAL
¿Cuál es el precio actual del Índice NZMC?
El precio del Índice S&P/NZX MIDCAP INDEX ( CAPITAL NZMC hoy es de 5777.39 NZD.
¿Cómo comprar el Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
Puede comprar el índice NZMC en la bolsa de valores NZSE. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
El símbolo o código bursátil del Índice S&P/NZX MIDCAP INDEX ( CAPITAL es NZMC.
¿Cuántos componentes contiene el Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
El índice S&P/NZX MIDCAP INDEX ( CAPITAL contiene 36 componentes.
¿A qué país pertenece el Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
El índice S&P/NZX MIDCAP INDEX ( CAPITAL pertenece a New Zealand.
¿En qué bolsa se encuentra listado el Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
El índice S&P/NZX MIDCAP INDEX ( CAPITAL está listado en la bolsa de valores NZSE.
S&P/NZX MIDCAP INDEX ( CAPITAL COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.82 3.89 USD |
-0.15
|
NZ$9.67B 5.52B USD | NZ$628.36K 358.59K USD | NZ$6.70 3.82 USD | NZ$6.84 3.9 USD | NZ$9.67B 5.52B USD | 113.66 | NZ$0.06 0.03 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.24 4.73 USD |
+1.09
|
NZ$5.64B 3.22B USD | NZ$6.91K 170.97K USD | NZ$8.25 4.71 USD | NZ$8.35 4.77 USD | NZ$5.64B 3.22B USD | 30.70 | NZ$0.27 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.85 2.78 USD |
-0.41
|
NZ$4.88B 2.78B USD | NZ$59.51K 33.96K USD | NZ$4.88 2.78 USD | NZ$4.94 2.82 USD | NZ$4.88B 2.78B USD | 32.53 | NZ$0.15 0.09 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.74 12.5 USD |
+0.05
|
NZ$4.49B 2.56B USD | NZ$45.33K 78.3K USD | NZ$21.70 12.38 USD | NZ$22.14 12.63 USD | NZ$4.49B 2.56B USD | 17.51 | NZ$1.25 0.71 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.55 5.46 USD |
+0.1
|
NZ$4.15B 2.37B USD | NZ$67.13K 87.86K USD | NZ$9.43 5.38 USD | NZ$9.57 5.46 USD | NZ$4.15B 2.37B USD | 159.50 | NZ$0.06 0.03 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.59 1.48 USD |
-0.38
|
NZ$3.39B 1.93B USD | NZ$755.74K 431.29K USD | NZ$2.58 1.47 USD | NZ$2.61 1.49 USD | NZ$3.39B 1.93B USD | 15.23 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$14.30 8.16 USD |
-1.31
|
NZ$2.56B 1.46B USD | NZ$2.13K 51.53K USD | NZ$14.10 8.05 USD | NZ$14.50 8.27 USD | NZ$2.56B 1.46B USD | 31.77 | NZ$0.45 0.26 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.42 4.81 USD |
+1.57
|
NZ$2.05B 1.17B USD | NZ$137.71K 78.59K USD | NZ$8.20 4.68 USD | NZ$8.45 4.82 USD | NZ$2.05B 1.17B USD | 7.80 | NZ$1.08 0.62 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.04 0.59 USD |
+0.97
|
NZ$1.93B 1.1B USD | NZ$946.39K 540.09K USD | NZ$1.04 0.59 USD | NZ$1.07 0.61 USD | NZ$1.93B 1.1B USD | 0 | NZ$0.00 0 USD |
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.90 1.09 USD |
-0.52
|
NZ$1.53B 873.92M USD | NZ$198.67K 113.38K USD | NZ$1.91 1.09 USD | NZ$1.94 1.11 USD | NZ$1.53B 873.92M USD | 0 | -NZ$0.12 -0.06 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.53 USD |
0
|
NZ$1.53B 871.28M USD | NZ$622.60K 355.31K USD | NZ$0.92 0.53 USD | NZ$0.94 0.53 USD | NZ$1.53B 871.28M USD | 30.83 | NZ$0.03 0.02 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.17 4.09 USD |
+0.7
|
NZ$1.41B 802.28M USD | NZ$75.93K 43.33K USD | NZ$7.10 4.05 USD | NZ$7.18 4.1 USD | NZ$1.41B 802.28M USD | 23.89 | NZ$0.30 0.17 USD |
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.43 0.25 USD |
-1.15
|
NZ$1.39B 793.49M USD | NZ$472.96K 260.97K USD | NZ$0.43 0.24 USD | NZ$0.44 0.25 USD | NZ$1.39B 793.49M USD | 0 | -NZ$0.01 -0.005 USD |
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.24 0.71 USD |
+0.81
|
NZ$1.28B 729.05M USD | NZ$272.29K 155.39K USD | NZ$1.23 0.7 USD | NZ$1.25 0.71 USD | NZ$1.28B 729.05M USD | 13.77 | NZ$0.09 0.05 USD |
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.37 1.35 USD |
+0.42
|
NZ$1.19B 679.47M USD | NZ$242.91K 138.62K USD | NZ$2.36 1.35 USD | NZ$2.40 1.37 USD | NZ$1.19B 679.47M USD | 9.48 | NZ$0.25 0.14 USD |
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.78 3.86 USD |
+0.3
|
NZ$980.33M 559.45M USD | NZ$82.76K 47.23K USD | NZ$6.66 3.8 USD | NZ$6.85 3.91 USD | NZ$980.33M 559.45M USD | 9.65 | NZ$0.70 0.4 USD |
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.04 0.59 USD |
0
|
NZ$908.93M 518.71M USD | NZ$366.29K 209.03K USD | NZ$1.04 0.59 USD | NZ$1.06 0.6 USD | NZ$908.93M 518.71M USD | 6.93 | NZ$0.15 0.09 USD |
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.03 4.02 USD |
+0.41
|
NZ$757.25M 432.14M USD | NZ$33.41K 35.67K USD | NZ$7.00 3.99 USD | NZ$7.10 4.05 USD | NZ$757.25M 432.14M USD | 0 | NZ$0.00 0 USD |
|
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.61 0.35 USD |
-0.81
|
NZ$678.38M 387.14M USD | NZ$16.78M 9.57M USD | NZ$0.61 0.35 USD | NZ$0.63 0.36 USD | NZ$678.38M 387.14M USD | 15.37 | NZ$0.04 0.02 USD |
- {{ link.label }} {{link}}
