S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Índice
5761.99 NZD
{{ price }}
0.484466%
{{change_pct}}%
País
Nueva Zelanda
Intercambiar
NZSE
Baja - Alta [24h]
5734.21
-
5766.27 NZD
Número de componentes
36
S&P/NZX MIDCAP INDEX ( CAPITAL Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| SKL.NZ | Skellerup Holdings Limited | +5.67% | |
|---|---|---|---|
| SML.NZ | Synlait Milk Limited | +4% | |
| VGL.NZ | Vista Group International Limited | +2.55% | |
| SCL.NZ | Scales Corporation Limited | +1.81% | |
| SPG.NZ | Stride Property Group | +1.74% |
Principales 5 Perdedores en las Últimas 24 Horas
| SKO.NZ | Serko Limited | -4.14% | |
|---|---|---|---|
| ERD.NZ | EROAD Limited | -2.91% | |
| THL.NZ | Tourism Holdings Limited | -1.69% | |
| SUM.NZ | Summerset Group Holdings Limited | -0.91% | |
| KMD.NZ | KMD Brands Limited | -0.89% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/NZX MIDCAP INDEX ( CAPITAL NZMC
| S&P/NZX MIDCAP INDEX ( CAPITAL Precio del Índice | 5761.99 NZD |
| Cierre anterior | 5663.65 NZD |
| Abrir | 5663.65 NZD |
| Oferta | 0 NZD x 0 |
| Precio de compra | 0 NZD x 0 |
| Rango diario | 5620.96 - 5681.58 NZD |
| Intervalo de 52 semanas | 5620.96 - 5681.58 NZD |
| Volumen | 0 NZD |
| Media Volumen | N/A |
Información de operaciones
S&P/NZX MIDCAP INDEX ( CAPITAL Historial de precios del índice
| Máximo de 52 semanas | 5681.58 NZD |
| Mínimo de 52 semanas | 5620.96 NZD |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
NZMC Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice S&P/NZX MIDCAP INDEX ( CAPITAL
¿Cuál es el precio actual del Índice NZMC?
El precio del Índice S&P/NZX MIDCAP INDEX ( CAPITAL NZMC hoy es de 5761.99 NZD.
¿Cómo comprar el Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
Puede comprar el índice NZMC en la bolsa de valores NZSE. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
El símbolo o código bursátil del Índice S&P/NZX MIDCAP INDEX ( CAPITAL es NZMC.
¿Cuántos componentes contiene el Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
El índice S&P/NZX MIDCAP INDEX ( CAPITAL contiene 36 componentes.
¿A qué país pertenece el Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
El índice S&P/NZX MIDCAP INDEX ( CAPITAL pertenece a New Zealand.
¿En qué bolsa se encuentra listado el Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
El índice S&P/NZX MIDCAP INDEX ( CAPITAL está listado en la bolsa de valores NZSE.
S&P/NZX MIDCAP INDEX ( CAPITAL COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.92 3.95 USD |
+0.29
|
NZ$9.81B 5.6B USD | NZ$369.18K 210.68K USD | NZ$6.83 3.9 USD | NZ$6.92 3.95 USD | NZ$9.81B 5.6B USD | 115.33 | NZ$0.06 0.03 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.66 4.94 USD |
+0.7
|
NZ$5.89B 3.36B USD | NZ$81.40K 46.45K USD | NZ$8.60 4.91 USD | NZ$8.76 5 USD | NZ$5.89B 3.36B USD | 32.07 | NZ$0.27 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.95 2.82 USD |
+1.02
|
NZ$4.95B 2.82B USD | NZ$99.19K 56.61K USD | NZ$4.89 2.79 USD | NZ$4.95 2.82 USD | NZ$4.95B 2.82B USD | 32.99 | NZ$0.15 0.09 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$22.58 12.89 USD |
+0.94
|
NZ$4.63B 2.64B USD | NZ$253.55K 144.69K USD | NZ$22.00 12.55 USD | NZ$22.79 13.01 USD | NZ$4.63B 2.64B USD | 18.06 | NZ$1.25 0.71 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.63 5.5 USD |
+0.21
|
NZ$4.18B 2.38B USD | NZ$99.34K 56.69K USD | NZ$9.56 5.46 USD | NZ$9.68 5.52 USD | NZ$4.18B 2.38B USD | 160.50 | NZ$0.06 0.03 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.59 1.48 USD |
+0.78
|
NZ$3.39B 1.93B USD | NZ$438.27K 250.11K USD | NZ$2.54 1.45 USD | NZ$2.60 1.48 USD | NZ$3.39B 1.93B USD | 15.23 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.85 7.9 USD |
0
|
NZ$2.48B 1.41B USD | NZ$327.33K 186.8K USD | NZ$13.69 7.81 USD | NZ$14.19 8.1 USD | NZ$2.48B 1.41B USD | 30.77 | NZ$0.45 0.26 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.72 4.98 USD |
-0.91
|
NZ$2.12B 1.21B USD | NZ$263.29K 150.26K USD | NZ$8.60 4.91 USD | NZ$8.83 5.04 USD | NZ$2.12B 1.21B USD | 8.07 | NZ$1.08 0.62 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.05 0.6 USD |
0
|
NZ$1.95B 1.11B USD | NZ$1.58M 898.84K USD | NZ$1.04 0.59 USD | NZ$1.06 0.6 USD | NZ$1.95B 1.11B USD | 105.00 | NZ$0.01 0.005 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.94 0.54 USD |
+0.53
|
NZ$1.55B 885.41M USD | NZ$1.23M 700.84K USD | NZ$0.94 0.54 USD | NZ$0.97 0.55 USD | NZ$1.55B 885.41M USD | 31.33 | NZ$0.03 0.02 USD |
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.90 1.08 USD |
+0.53
|
NZ$1.52B 869.35M USD | NZ$272.89K 155.73K USD | NZ$1.88 1.07 USD | NZ$1.91 1.09 USD | NZ$1.52B 869.35M USD | 0 | -NZ$0.12 -0.06 USD |
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.43 0.24 USD |
0
|
NZ$1.37B 784.26M USD | NZ$664.17K 379.03K USD | NZ$0.43 0.24 USD | NZ$0.44 0.25 USD | NZ$1.37B 784.26M USD | 0 | -NZ$0.01 -0.005 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.89 3.93 USD |
+5.67
|
NZ$1.35B 770.95M USD | NZ$316.36K 180.54K USD | NZ$6.70 3.82 USD | NZ$6.95 3.97 USD | NZ$1.35B 770.95M USD | 22.96 | NZ$0.30 0.17 USD |
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.22 0.7 USD |
0
|
NZ$1.26B 717.3M USD | NZ$228.06K 130.15K USD | NZ$1.20 0.68 USD | NZ$1.22 0.7 USD | NZ$1.26B 717.3M USD | 13.55 | NZ$0.09 0.05 USD |
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.38 1.36 USD |
+0.85
|
NZ$1.20B 682.34M USD | NZ$97.47K 55.62K USD | NZ$2.37 1.35 USD | NZ$2.40 1.37 USD | NZ$1.20B 682.34M USD | 9.51 | NZ$0.25 0.14 USD |
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.75 3.85 USD |
+1.81
|
NZ$978.88M 558.62M USD | NZ$123.52K 70.49K USD | NZ$6.60 3.77 USD | NZ$6.84 3.9 USD | NZ$978.88M 558.62M USD | 9.64 | NZ$0.70 0.4 USD |
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.05 0.6 USD |
+1.45
|
NZ$917.67M 523.69M USD | NZ$476.61K 271.99K USD | NZ$1.04 0.59 USD | NZ$1.05 0.6 USD | NZ$917.67M 523.69M USD | 6.99 | NZ$0.15 0.09 USD |
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.20 4.11 USD |
+1.27
|
NZ$773.36M 441.34M USD | NZ$150.97K 86.15K USD | NZ$7.12 4.06 USD | NZ$7.20 4.11 USD | NZ$773.36M 441.34M USD | 0 | NZ$0.00 0 USD |
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.17 0.67 USD |
+1.74
|
NZ$655.69M 374.19M USD | NZ$510.77K 291.49K USD | NZ$1.16 0.66 USD | NZ$1.17 0.67 USD | NZ$655.69M 374.19M USD | 19.50 | NZ$0.06 0.03 USD |
- {{ link.label }} {{link}}