S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Índice
5668.32 NZD
{{ price }}
-0.012349%
{{change_pct}}%
País
Nueva Zelanda
Intercambiar
NZSE
Baja - Alta [24h]
5650.8
-
5679.18 NZD
Número de componentes
36
S&P/NZX MIDCAP INDEX ( CAPITAL Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| VGL.NZ | Vista Group International Limited | +1.77% | |
|---|---|---|---|
| POT.NZ | Port of Tauranga Limited | +1.36% | |
| KMD.NZ | KMD Brands Limited | +1.3% | |
| FRW.NZ | Freightways Group Limited | +1.1% | |
| SKC.NZ | SkyCity Entertainment Group Limited | +1.01% |
Principales 5 Perdedores en las Últimas 24 Horas
| SKO.NZ | Serko Limited | -4% | |
|---|---|---|---|
| SML.NZ | Synlait Milk Limited | -2.25% | |
| HGH.NZ | Heartland Group Holdings Limited | -1.98% | |
| SPG.NZ | Stride Property Group | -1.75% | |
| SKT.NZ | SKY Network Television Limited | -1.27% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/NZX MIDCAP INDEX ( CAPITAL NZMC
| S&P/NZX MIDCAP INDEX ( CAPITAL Precio del Índice | 5668.32 NZD |
| Cierre anterior | 5663.65 NZD |
| Abrir | 5663.65 NZD |
| Oferta | 0 NZD x 0 |
| Precio de compra | 0 NZD x 0 |
| Rango diario | 5620.96 - 5681.58 NZD |
| Intervalo de 52 semanas | 5620.96 - 5681.58 NZD |
| Volumen | 0 NZD |
| Media Volumen | N/A |
Información de operaciones
S&P/NZX MIDCAP INDEX ( CAPITAL Historial de precios del índice
| Máximo de 52 semanas | 5681.58 NZD |
| Mínimo de 52 semanas | 5620.96 NZD |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
NZMC Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice S&P/NZX MIDCAP INDEX ( CAPITAL
¿Cuál es el precio actual del Índice NZMC?
El precio del Índice S&P/NZX MIDCAP INDEX ( CAPITAL NZMC hoy es de 5668.32 NZD.
¿Cómo comprar el Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
Puede comprar el índice NZMC en la bolsa de valores NZSE. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
El símbolo o código bursátil del Índice S&P/NZX MIDCAP INDEX ( CAPITAL es NZMC.
¿Cuántos componentes contiene el Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
El índice S&P/NZX MIDCAP INDEX ( CAPITAL contiene 36 componentes.
¿A qué país pertenece el Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
El índice S&P/NZX MIDCAP INDEX ( CAPITAL pertenece a New Zealand.
¿En qué bolsa se encuentra listado el Índice S&P/NZX MIDCAP INDEX ( CAPITAL?
El índice S&P/NZX MIDCAP INDEX ( CAPITAL está listado en la bolsa de valores NZSE.
S&P/NZX MIDCAP INDEX ( CAPITAL COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Mercury NZ Limited MCY.NZ | NZ$7.05 4.2 USD |
+0.71
|
NZ$9.99B 5.95B USD | NZ$175.44K 104.42K USD | NZ$7.00 4.17 USD | NZ$7.07 4.21 USD | NZ$9.99B 5.95B USD | 117.50 | NZ$0.06 0.04 USD |
| Port of Tauranga Limited POT.NZ | NZ$8.21 4.89 USD |
+1.36
|
NZ$5.58B 3.32B USD | NZ$91.62K 54.53K USD | NZ$8.09 4.82 USD | NZ$8.23 4.9 USD | NZ$5.58B 3.32B USD | 31.57 | NZ$0.26 0.15 USD |
| Vector Limited VCT.NZ | NZ$4.92 2.93 USD |
-0.61
|
NZ$4.92B 2.93B USD | NZ$45.79K 27.25K USD | NZ$4.89 2.91 USD | NZ$4.96 2.95 USD | NZ$4.92B 2.93B USD | 32.79 | NZ$0.15 0.09 USD |
| Chorus Limited CNU.NZ | NZ$9.53 5.67 USD |
+0.05
|
NZ$4.13B 2.46B USD | NZ$739.24K 439.99K USD | NZ$9.40 5.59 USD | NZ$9.55 5.68 USD | NZ$4.13B 2.46B USD | 158.75 | NZ$0.06 0.04 USD |
| EBOS Group Limited EBO.NZ | NZ$19.37 11.53 USD |
+0.86
|
NZ$3.97B 2.36B USD | NZ$263.17K 156.64K USD | NZ$19.00 11.31 USD | NZ$19.79 11.78 USD | NZ$3.97B 2.36B USD | 15.49 | NZ$1.25 0.74 USD |
| Genesis Energy Limited GNE.NZ | NZ$2.62 1.56 USD |
+0.77
|
NZ$2.95B 1.76B USD | NZ$459.81K 273.68K USD | NZ$2.58 1.53 USD | NZ$2.64 1.57 USD | NZ$2.95B 1.76B USD | 15.41 | NZ$0.17 0.1 USD |
| Goodman Property Trust GMT.NZ | NZ$1.90 1.13 USD |
0
|
NZ$2.92B 1.74B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.74B USD | 0 | NZ$0.00 0 USD |
| Freightways Group Limited FRW.NZ | NZ$13.80 8.21 USD |
+1.1
|
NZ$2.47B 1.47B USD | NZ$39.76K 23.67K USD | NZ$13.50 8.04 USD | NZ$13.89 8.27 USD | NZ$2.47B 1.47B USD | 30.66 | NZ$0.45 0.27 USD |
| Summerset Group Holdings Limited SUM.NZ | NZ$8.10 4.82 USD |
+0.62
|
NZ$1.97B 1.17B USD | NZ$116.84K 69.54K USD | NZ$8.03 4.78 USD | NZ$8.10 4.82 USD | NZ$1.97B 1.17B USD | 7.50 | NZ$1.08 0.64 USD |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.01 0.6 USD |
-0.98
|
NZ$1.87B 1.11B USD | NZ$989.61K 589.02K USD | NZ$1.01 0.6 USD | NZ$1.04 0.62 USD | NZ$1.87B 1.11B USD | 101.00 | NZ$0.01 0.005 USD |
| Kiwi Property Group Limited KPG.NZ | NZ$0.94 0.56 USD |
-1.05
|
NZ$1.55B 923.46M USD | NZ$1.01M 602.81K USD | NZ$0.94 0.56 USD | NZ$0.96 0.57 USD | NZ$1.55B 923.46M USD | 31.33 | NZ$0.03 0.02 USD |
| Vital Healthcare Property Trust VHP.NZ | NZ$1.89 1.12 USD |
-0.26
|
NZ$1.51B 899.55M USD | NZ$110.29K 65.65K USD | NZ$1.86 1.11 USD | NZ$1.89 1.12 USD | NZ$1.51B 899.55M USD | 0 | -NZ$0.12 -0.07 USD |
| Air New Zealand Limited AIR.NZ | NZ$0.42 0.25 USD |
-1.19
|
NZ$1.34B 798.72M USD | NZ$787.29K 468.6K USD | NZ$0.42 0.25 USD | NZ$0.43 0.26 USD | NZ$1.34B 798.72M USD | 0 | -NZ$0.01 -0.005 USD |
| Heartland Group Holdings Limited HGH.NZ | NZ$1.24 0.74 USD |
-1.98
|
NZ$1.28B 760.38M USD | NZ$784.46K 466.91K USD | NZ$1.24 0.74 USD | NZ$1.26 0.75 USD | NZ$1.28B 760.38M USD | 13.77 | NZ$0.09 0.05 USD |
| Property For Industry Limited PFI.NZ | NZ$2.39 1.42 USD |
-0.42
|
NZ$1.20B 714.65M USD | NZ$143.55K 85.44K USD | NZ$2.37 1.41 USD | NZ$2.39 1.42 USD | NZ$1.20B 714.65M USD | 9.56 | NZ$0.25 0.15 USD |
| Skellerup Holdings Limited SKL.NZ | NZ$5.92 3.52 USD |
+0.34
|
NZ$1.16B 690.88M USD | NZ$209.75K 124.84K USD | NZ$5.89 3.5 USD | NZ$5.98 3.56 USD | NZ$1.16B 690.88M USD | 19.73 | NZ$0.30 0.18 USD |
| Argosy Property Limited ARG.NZ | NZ$1.06 0.63 USD |
+0.47
|
NZ$926.41M 551.4M USD | NZ$446.11K 265.53K USD | NZ$1.05 0.62 USD | NZ$1.08 0.64 USD | NZ$926.41M 551.4M USD | 7.06 | NZ$0.15 0.09 USD |
| Scales Corporation Limited SCL.NZ | NZ$6.01 3.58 USD |
-1.15
|
NZ$871.56M 518.76M USD | NZ$41.81K 24.88K USD | NZ$6.00 3.57 USD | NZ$6.05 3.6 USD | NZ$871.56M 518.76M USD | 8.58 | NZ$0.70 0.42 USD |
| Fonterra Shareholders Fund FSF.NZ | NZ$7.15 4.26 USD |
-0.97
|
NZ$767.99M 457.11M USD | NZ$45.69K 27.19K USD | NZ$7.15 4.26 USD | NZ$7.22 4.3 USD | NZ$767.99M 457.11M USD | 0 | NZ$0.00 0 USD |
| Sanford Limited SAN.NZ | NZ$7.42 4.42 USD |
0
|
NZ$694.71M 413.49M USD | NZ$1.93K 1.15K USD | NZ$7.38 4.39 USD | NZ$7.51 4.47 USD | NZ$694.71M 413.49M USD | 9.63 | NZ$0.77 0.46 USD |
- {{ link.label }} {{link}}