TSEC chemicals subindex Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 1713.TW | Cathay Chemical Works Inc. | +8.19% | |
|---|---|---|---|
| 4164.TW | CHC Healthcare Group | +7.3% | |
| 1725.TW | Yuan Jen Enterprises Co.,Ltd. | +5.57% | |
| 1776.TW | Headway Advanced Materials Inc. | +3.84% | |
| 1773.TW | Shiny Chemical Industrial Co., Ltd. | +3.02% |
Principales 5 Perdedores en las Últimas 24 Horas
| 1736.TW | Johnson Health Tech .Co., Ltd. | -3.38% | |
|---|---|---|---|
| 1783.TW | Maxigen Biotech Inc. | -1.95% | |
| 4142.TW | Adimmune Corporation | -0.99% | |
| 1710.TW | Oriental Union Chemical Corporation | -0.69% | |
| 1762.TW | Chunghwa Chemical Synthesis & Biotech Co., Ltd. | -0.45% |
RESUMEN FINANCIERO Y BURSÁTIL DE TSEC chemicals subindex TCHI
| TSEC chemicals subindex Precio del Índice | 137.05 TWD |
| Cierre anterior | 128.62 TWD |
| Abrir | 128.66 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 128.37 - 129.7 TWD |
| Intervalo de 52 semanas | 128.37 - 129.7 TWD |
| Volumen | 0 TWD |
| Media Volumen | N/A |
Información de operaciones
TSEC chemicals subindex Historial de precios del índice
| Máximo de 52 semanas | 129.7 TWD |
| Mínimo de 52 semanas | 128.37 TWD |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
TCHI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice TSEC chemicals subindex
¿Cuál es el precio actual del Índice TCHI?
El precio del Índice TSEC chemicals subindex TCHI hoy es de 137.05 TWD.
¿Cómo comprar el Índice TSEC chemicals subindex?
Puede comprar el índice TCHI en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TSEC chemicals subindex?
El símbolo o código bursátil del Índice TSEC chemicals subindex es TCHI.
¿Cuántos componentes contiene el Índice TSEC chemicals subindex?
El índice TSEC chemicals subindex contiene 50 componentes.
¿A qué país pertenece el Índice TSEC chemicals subindex?
El índice TSEC chemicals subindex pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TSEC chemicals subindex?
El índice TSEC chemicals subindex está listado en la bolsa de valores Taiwan.
TSEC chemicals subindex COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $855 27.17 USD |
+0.47
|
$84.47B 2.68B USD | $704.23K 22.38K USD | $853 27.1 USD | $869 27.61 USD | $84.47B 2.68B USD | 10.99 | $77.78 2.47 USD |
| Johnson Health Tech .Co., Ltd. 1736.TW | $171.5 5.45 USD |
-3.38
|
$52.02B 1.65B USD | $1.84M 58.47K USD | $164 5.21 USD | $179.5 5.7 USD | $52.02B 1.65B USD | 40.63 | $4.22 0.13 USD |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $51 1.62 USD |
+0.2
|
$49.98B 1.59B USD | $849.65K 27K USD | $50.9 1.62 USD | $51.7 1.64 USD | $49.98B 1.59B USD | 29.14 | $1.75 0.06 USD |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $153.5 4.88 USD |
+3.02
|
$38.37B 1.22B USD | $293.46K 9.32K USD | $151 4.8 USD | $155.5 4.94 USD | $38.37B 1.22B USD | 22.02 | $6.97 0.22 USD |
| Eternal Materials Co., Ltd. 1717.TW | $28.15 0.89 USD |
+0.36
|
$33.17B 1.05B USD | $977.17K 31.05K USD | $28.1 0.89 USD | $28.6 0.91 USD | $33.17B 1.05B USD | 19.02 | $1.48 0.05 USD |
| Grape King Bio Ltd 1707.TW | $149.5 4.75 USD |
+2.05
|
$22.15B 703.71M USD | $303.36K 9.64K USD | $147.5 4.69 USD | $150 4.77 USD | $22.15B 703.71M USD | 15.19 | $9.84 0.31 USD |
| China Steel Chemical Corporation 1723.TW | $92.2 2.93 USD |
+0.66
|
$21.4B 680.13M USD | $172.23K 5.47K USD | $91.4 2.9 USD | $92.5 2.94 USD | $21.4B 680.13M USD | 17.04 | $5.41 0.17 USD |
| Sinon Corporation 1712.TW | $45.3 1.44 USD |
+0.11
|
$19.05B 605.26M USD | $451.83K 14.36K USD | $45.3 1.44 USD | $46 1.46 USD | $19.05B 605.26M USD | 18.71 | $2.42 0.08 USD |
| ScinoPharm Taiwan, Ltd. 1789.TW | $22.25 0.71 USD |
+0.23
|
$17.59B 559.05M USD | $319.16K 10.14K USD | $22.25 0.71 USD | $22.6 0.72 USD | $17.59B 559.05M USD | 43.62 | $0.51 0.02 USD |
| YungShin Global Holding Corporation 3705.TW | $54.7 1.74 USD |
+1.3
|
$14.57B 462.97M USD | $338.18K 10.75K USD | $54.2 1.72 USD | $54.9 1.74 USD | $14.57B 462.97M USD | 14.28 | $3.83 0.12 USD |
| Excelsior Medical Co., Ltd. 4104.TW | $85.8 2.73 USD |
+0.82
|
$14.02B 445.48M USD | $58.18K 1.85K USD | $85.4 2.71 USD | $86.3 2.74 USD | $14.02B 445.48M USD | 18.41 | $4.66 0.15 USD |
| Oriental Union Chemical Corporation 1710.TW | $14.4 0.46 USD |
-0.69
|
$12.63B 401.3M USD | $693.06K 22.02K USD | $14.4 0.46 USD | $14.8 0.47 USD | $12.63B 401.3M USD | 0 | -$0.06 -0.001 USD |
| San Fu Chemical Co., Ltd. 4755.TW | $123 3.91 USD |
+2.5
|
$12.39B 393.6M USD | $68.77K 2.19K USD | $121 3.84 USD | $123 3.91 USD | $12.39B 393.6M USD | 27.95 | $4.4 0.14 USD |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75.7 2.41 USD |
+0.8
|
$12.26B 389.67M USD | $30K 953.29 USD | $75.4 2.4 USD | $75.7 2.41 USD | $12.26B 389.67M USD | 14.78 | $5.12 0.16 USD |
| Everlight Chemical Industrial Corporation 1711.TW | $20.95 0.67 USD |
+1.21
|
$11.48B 364.63M USD | $856.82K 27.23K USD | $20.8 0.66 USD | $21.1 0.67 USD | $11.48B 364.63M USD | 59.85 | $0.35 0.01 USD |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $60.8 1.93 USD |
+0.33
|
$10.86B 345.23M USD | $187.53K 5.96K USD | $60.5 1.92 USD | $61 1.94 USD | $10.86B 345.23M USD | 12.82 | $4.74 0.15 USD |
| Adimmune Corporation 4142.TW | $25.1 0.8 USD |
-0.99
|
$10.58B 336.18M USD | $10.24M 325.52K USD | $24.55 0.78 USD | $25.55 0.81 USD | $10.58B 336.18M USD | 0 | -$1.49 -0.04 USD |
| SCI Pharmtech, Inc. 4119.TW | $84.4 2.68 USD |
+0.72
|
$10.09B 320.5M USD | $66.27K 2.11K USD | $84.1 2.67 USD | $84.8 2.69 USD | $10.09B 320.5M USD | 21.31 | $3.96 0.13 USD |
| China Man-Made Fiber Corporation 1718.TW | $7.34 0.23 USD |
0
|
$9.85B 312.92M USD | $1.69M 53.82K USD | $7.32 0.23 USD | $7.45 0.24 USD | $9.85B 312.92M USD | 0 | -$0.45 -0.01 USD |
| Formosan Union Chemical Corp. 1709.TW | $20.1 0.64 USD |
0
|
$9.59B 304.66M USD | $183.11K 5.82K USD | $20.1 0.64 USD | $20.35 0.65 USD | $9.59B 304.66M USD | 13.76 | $1.46 0.05 USD |
- {{ link.label }} {{link}}