TSEC chemicals subindex Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 3705.TW | YungShin Global Holding Corporation | +3.57% | |
|---|---|---|---|
| 1733.TW | Apex Biotechnology Corp. | +2.77% | |
| 1783.TW | Maxigen Biotech Inc. | +1.48% | |
| 4142.TW | Adimmune Corporation | +1.08% | |
| 4133.TW | Abnova (Taiwan) Corporation | +0.8% |
Principales 5 Perdedores en las Últimas 24 Horas
| 1316.TW | Sun Yad Construction Co.,Ltd | -3.65% | |
|---|---|---|---|
| 1721.TW | Sunko Ink Co., Ltd. | -3.39% | |
| 4108.TW | PhytoHealth Corporation | -3.31% | |
| 3164.TW | GenMont Biotech Incorporation | -3.26% | |
| 4737.TW | Bionime Corporation | -3.1% |
RESUMEN FINANCIERO Y BURSÁTIL DE TSEC chemicals subindex TCHI
| TSEC chemicals subindex Precio del Índice | 117.84 TWD |
| Cierre anterior | 128.62 TWD |
| Abrir | 128.66 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 128.37 - 129.7 TWD |
| Intervalo de 52 semanas | 128.37 - 129.7 TWD |
| Volumen | 0 TWD |
| Media Volumen | N/A |
Información de operaciones
TSEC chemicals subindex Historial de precios del índice
| Máximo de 52 semanas | 129.7 TWD |
| Mínimo de 52 semanas | 128.37 TWD |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
TCHI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice TSEC chemicals subindex
¿Cuál es el precio actual del Índice TCHI?
El precio del Índice TSEC chemicals subindex TCHI hoy es de 117.84 TWD.
¿Cómo comprar el Índice TSEC chemicals subindex?
Puede comprar el índice TCHI en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TSEC chemicals subindex?
El símbolo o código bursátil del Índice TSEC chemicals subindex es TCHI.
¿Cuántos componentes contiene el Índice TSEC chemicals subindex?
El índice TSEC chemicals subindex contiene 50 componentes.
¿A qué país pertenece el Índice TSEC chemicals subindex?
El índice TSEC chemicals subindex pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TSEC chemicals subindex?
El índice TSEC chemicals subindex está listado en la bolsa de valores Taiwan.
TSEC chemicals subindex COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $822 26.12 USD |
-0.6
|
$81.31B 2.58B USD | $2.39M 75.81K USD | $813 25.83 USD | $844 26.82 USD | $81.31B 2.58B USD | 9.75 | $84.26 2.68 USD |
| Johnson Health Tech .Co., Ltd. 1736.TW | $181.5 5.77 USD |
-0.82
|
$55.05B 1.75B USD | $1.54M 48.9K USD | $173 5.5 USD | $182.5 5.8 USD | $55.05B 1.75B USD | 22.68 | $8 0.25 USD |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $49 1.56 USD |
-0.51
|
$48.02B 1.53B USD | $1.08M 34.18K USD | $48.75 1.55 USD | $49.15 1.56 USD | $48.02B 1.53B USD | 24.50 | $2 0.06 USD |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $131.5 4.18 USD |
-2.95
|
$32.87B 1.04B USD | $231.2K 7.35K USD | $131 4.16 USD | $133.5 4.24 USD | $32.87B 1.04B USD | 18.31 | $7.18 0.23 USD |
| Eternal Materials Co., Ltd. 1717.TW | $26.7 0.85 USD |
-1.84
|
$31.46B 999.64M USD | $982.1K 31.21K USD | $26.7 0.85 USD | $27.1 0.86 USD | $31.46B 999.64M USD | 17.22 | $1.55 0.05 USD |
| China Steel Chemical Corporation 1723.TW | $92.8 2.95 USD |
+0.65
|
$21.54B 684.55M USD | $277.24K 8.81K USD | $91.5 2.91 USD | $93.2 2.96 USD | $21.54B 684.55M USD | 17.91 | $5.18 0.16 USD |
| Grape King Bio Ltd 1707.TW | $133.5 4.24 USD |
0
|
$19.78B 628.4M USD | $158.34K 5.03K USD | $131.5 4.18 USD | $134.5 4.27 USD | $19.78B 628.4M USD | 13.74 | $9.71 0.31 USD |
| YungShin Global Holding Corporation 3705.TW | $66.7 2.12 USD |
+3.57
|
$17.77B 564.54M USD | $7.59M 241.2K USD | $63.3 2.01 USD | $69 2.19 USD | $17.77B 564.54M USD | 15.19 | $4.39 0.14 USD |
| Sinon Corporation 1712.TW | $40.65 1.29 USD |
0
|
$17.09B 543.13M USD | $442.44K 14.06K USD | $40.35 1.28 USD | $40.95 1.3 USD | $17.09B 543.13M USD | 16.32 | $2.49 0.08 USD |
| ScinoPharm Taiwan, Ltd. 1789.TW | $18.2 0.58 USD |
-2.93
|
$14.39B 457.29M USD | $511.35K 16.25K USD | $18.2 0.58 USD | $18.65 0.59 USD | $14.39B 457.29M USD | 42.32 | $0.43 0.01 USD |
| Excelsior Medical Co., Ltd. 4104.TW | $88 2.8 USD |
-0.23
|
$14.38B 456.9M USD | $175.01K 5.56K USD | $87.8 2.79 USD | $88.4 2.81 USD | $14.38B 456.9M USD | 18.72 | $4.7 0.15 USD |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $74.3 2.36 USD |
-0.8
|
$12.04B 382.47M USD | $25.57K 812.46 USD | $74.1 2.35 USD | $74.9 2.38 USD | $12.04B 382.47M USD | 14.09 | $5.27 0.17 USD |
| Oriental Union Chemical Corporation 1710.TW | $13.1 0.42 USD |
-2.24
|
$11.49B 365.07M USD | $1.15M 36.58K USD | $13.05 0.41 USD | $13.25 0.42 USD | $11.49B 365.07M USD | 655.00 | $0.02 0.0006 USD |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57 1.81 USD |
-0.18
|
$10.19B 323.65M USD | $202.71K 6.44K USD | $56.7 1.8 USD | $57.6 1.83 USD | $10.19B 323.65M USD | 11.58 | $4.92 0.16 USD |
| San Fu Chemical Co., Ltd. 4755.TW | $99.6 3.16 USD |
-1.87
|
$10.03B 318.72M USD | $73.57K 2.34K USD | $99.5 3.16 USD | $101 3.21 USD | $10.03B 318.72M USD | 24.35 | $4.09 0.13 USD |
| Everlight Chemical Industrial Corporation 1711.TW | $16.65 0.53 USD |
-0.89
|
$9.12B 289.79M USD | $758.16K 24.09K USD | $16.55 0.53 USD | $16.8 0.53 USD | $9.12B 289.79M USD | 37.84 | $0.44 0.01 USD |
| Chlitina Holding Limited 4137.TW | $107.5 3.42 USD |
-1.83
|
$8.87B 281.78M USD | $86.91K 2.76K USD | $107.5 3.42 USD | $109 3.46 USD | $8.87B 281.78M USD | 18.82 | $5.71 0.18 USD |
| Ho Tung Chemical Corp. 1714.TW | $8.54 0.27 USD |
+0.59
|
$8.6B 273.17M USD | $2.31M 73.3K USD | $8.47 0.27 USD | $8.6 0.27 USD | $8.6B 273.17M USD | 20.82 | $0.41 0.01 USD |
| SCI Pharmtech, Inc. 4119.TW | $71.2 2.26 USD |
-2.73
|
$8.51B 270.38M USD | $131.94K 4.19K USD | $71.2 2.26 USD | $73.2 2.33 USD | $8.51B 270.38M USD | 15.96 | $4.46 0.14 USD |
| China Man-Made Fiber Corporation 1718.TW | $6.18 0.2 USD |
-2.98
|
$8.29B 263.47M USD | $3.47M 110.34K USD | $6.18 0.2 USD | $6.33 0.2 USD | $8.29B 263.47M USD | 309.00 | $0.02 0.0006 USD |
- {{ link.label }} {{link}}