TSEC chemicals subindex Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 1721.TW | Sunko Ink Co., Ltd. | +9.68% | |
|---|---|---|---|
| 1736.TW | Johnson Health Tech .Co., Ltd. | +4.48% | |
| 1711.TW | Everlight Chemical Industrial Corporation | +2.09% | |
| 1717.TW | Eternal Materials Co., Ltd. | +1.99% | |
| 1713.TW | Cathay Chemical Works Inc. | +1.69% |
Principales 5 Perdedores en las Últimas 24 Horas
| 1316.TW | Sun Yad Construction Co.,Ltd | -3.8% | |
|---|---|---|---|
| 1735.TW | Evermore Chemical Industry Co., Ltd. | -2.6% | |
| 1727.TW | Chung Hwa Chemical Industrial Works, Ltd. | -2.27% | |
| 4763.TW | Jinan Acetate Chemical Co., Ltd. | -2% | |
| 1776.TW | Headway Advanced Materials Inc. | -0.96% |
RESUMEN FINANCIERO Y BURSÁTIL DE TSEC chemicals subindex TCHI
| TSEC chemicals subindex Precio del Índice | 135.34 TWD |
| Cierre anterior | 134.11 TWD |
| Abrir | 136.06 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 135.9 - 137.13 TWD |
| Intervalo de 52 semanas | 135.9 - 137.13 TWD |
| Volumen | 0 TWD |
| Media Volumen | N/A |
Información de operaciones
TSEC chemicals subindex Historial de precios del índice
| Máximo de 52 semanas | 137.13 TWD |
| Mínimo de 52 semanas | 135.9 TWD |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
TCHI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice TSEC chemicals subindex
¿Cuál es el precio actual del Índice TCHI?
El precio del Índice TSEC chemicals subindex TCHI hoy es de 135.34 TWD.
¿Cómo comprar el Índice TSEC chemicals subindex?
Puede comprar el índice TCHI en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TSEC chemicals subindex?
El símbolo o código bursátil del Índice TSEC chemicals subindex es TCHI.
¿Cuántos componentes contiene el Índice TSEC chemicals subindex?
El índice TSEC chemicals subindex contiene 50 componentes.
¿A qué país pertenece el Índice TSEC chemicals subindex?
El índice TSEC chemicals subindex pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TSEC chemicals subindex?
El índice TSEC chemicals subindex está listado en la bolsa de valores Taiwan.
TSEC chemicals subindex COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$53.90 1.71 USD |
-2
|
NT$53.32B 1.69B USD | NT$6.25M 198.74K USD | NT$52.90 1.68 USD | NT$54.60 1.73 USD | NT$53.32B 1.69B USD | 7.06 | NT$7.63 0.24 USD |
| Eternal Materials Co., Ltd. 1717.TW | NT$41.00 1.3 USD |
+1.99
|
NT$48.06B 1.53B USD | NT$8.06M 256.02K USD | NT$40.50 1.29 USD | NT$41.90 1.33 USD | NT$48.06B 1.53B USD | 27.51 | NT$1.49 0.05 USD |
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.10 1.5 USD |
-0.21
|
NT$46.16B 1.47B USD | NT$3.33M 105.77K USD | NT$46.90 1.49 USD | NT$47.80 1.52 USD | NT$46.16B 1.47B USD | 29.99 | NT$1.57 0.05 USD |
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$151.50 4.81 USD |
+4.48
|
NT$45.95B 1.46B USD | NT$795.46K 25.28K USD | NT$145.50 4.62 USD | NT$151.50 4.81 USD | NT$45.95B 1.46B USD | 16.20 | NT$9.35 0.3 USD |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$139.00 4.42 USD |
+1.09
|
NT$41.70B 1.33B USD | NT$229.30K 7.29K USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$41.70B 1.33B USD | 21.31 | NT$6.52 0.21 USD |
| Qualipoly Chemical Corp. 4722.TW | NT$186.00 5.91 USD |
+0.54
|
NT$18.94B 601.96M USD | NT$3.92M 124.6K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$18.94B 601.96M USD | 106.28 | NT$1.75 0.06 USD |
| Grape King Bio Ltd 1707.TW | NT$127.00 4.04 USD |
+0.4
|
NT$18.81B 597.8M USD | NT$49.88K 1.58K USD | NT$126.50 4.02 USD | NT$127.50 4.05 USD | NT$18.81B 597.8M USD | 15.50 | NT$8.19 0.26 USD |
| Sinon Corporation 1712.TW | NT$44.40 1.41 USD |
+0.68
|
NT$18.67B 593.24M USD | NT$294.29K 9.35K USD | NT$44.00 1.4 USD | NT$44.40 1.41 USD | NT$18.67B 593.24M USD | 16.94 | NT$2.62 0.08 USD |
| China Steel Chemical Corporation 1723.TW | NT$67.80 2.15 USD |
+1.04
|
NT$15.74B 500.14M USD | NT$655.67K 20.83K USD | NT$66.80 2.12 USD | NT$68.40 2.17 USD | NT$15.74B 500.14M USD | 21.45 | NT$3.16 0.1 USD |
| YungShin Global Holding Corporation 3705.TW | NT$57.20 1.82 USD |
+0.53
|
NT$15.24B 484.13M USD | NT$130.77K 4.16K USD | NT$56.70 1.8 USD | NT$57.30 1.82 USD | NT$15.24B 484.13M USD | 15.80 | NT$3.62 0.12 USD |
| Excelsior Medical Co., Ltd. 4104.TW | NT$82.00 2.61 USD |
-0.12
|
NT$14.07B 447.03M USD | NT$104.76K 3.33K USD | NT$81.80 2.6 USD | NT$82.30 2.62 USD | NT$14.07B 447.03M USD | 17.55 | NT$4.67 0.15 USD |
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.25 0.55 USD |
+0.58
|
NT$13.64B 433.42M USD | NT$435.19K 13.83K USD | NT$17.15 0.54 USD | NT$17.30 0.55 USD | NT$13.64B 433.42M USD | 71.87 | NT$0.24 0.007 USD |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.90 2.41 USD |
+0.13
|
NT$12.30B 390.7M USD | NT$19.04K 604.97 USD | NT$75.70 2.41 USD | NT$75.90 2.41 USD | NT$12.30B 390.7M USD | 13.26 | NT$5.72 0.18 USD |
| Swancor Holding Co., LTD. 3708.TW | NT$116.00 3.69 USD |
+1.31
|
NT$11.80B 375.05M USD | NT$1.20M 38.24K USD | NT$113.00 3.59 USD | NT$119.00 3.78 USD | NT$11.80B 375.05M USD | 72.95 | NT$1.59 0.05 USD |
| San Fu Chemical Co., Ltd. 4755.TW | NT$109.00 3.46 USD |
0
|
NT$10.98B 348.8M USD | NT$122.79K 3.9K USD | NT$109.00 3.46 USD | NT$111.00 3.53 USD | NT$10.98B 348.8M USD | 32.63 | NT$3.34 0.11 USD |
| Everlight Chemical Industrial Corporation 1711.TW | NT$19.55 0.62 USD |
+2.09
|
NT$10.71B 340.27M USD | NT$7.34M 233.26K USD | NT$19.00 0.6 USD | NT$19.80 0.63 USD | NT$10.71B 340.27M USD | 0 | -NT$0.10 -0.003 USD |
| Oriental Union Chemical Corporation 1710.TW | NT$12.15 0.39 USD |
+0.41
|
NT$10.66B 338.59M USD | NT$1.19M 37.72K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$10.66B 338.59M USD | 0 | -NT$0.66 -0.02 USD |
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$59.20 1.88 USD |
-0.5
|
NT$10.58B 336.14M USD | NT$183.13K 5.82K USD | NT$59.00 1.87 USD | NT$59.60 1.89 USD | NT$10.58B 336.14M USD | 11.83 | NT$5.00 0.16 USD |
| China Man-Made Fiber Corporation 1718.TW | NT$6.85 0.22 USD |
-0.58
|
NT$9.19B 292.01M USD | NT$2.22M 70.53K USD | NT$6.82 0.22 USD | NT$6.95 0.22 USD | NT$9.19B 292.01M USD | 0 | -NT$0.01 -0.0003 USD |
| Sesoda Corporation 1708.TW | NT$33.00 1.05 USD |
0
|
NT$8.22B 261.1M USD | NT$868.40K 27.59K USD | NT$33.00 1.05 USD | NT$33.35 1.06 USD | NT$8.22B 261.1M USD | 11.07 | NT$2.98 0.09 USD |
- {{ link.label }} {{link}}