TAIEX CHEMICAL/BIOTECH AND MEDI Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 4722.TW | Qualipoly Chemical Corp. | +9.97% | |
|---|---|---|---|
| 1709.TW | Formosan Union Chemical Corp. | +9.92% | |
| 1727.TW | Chung Hwa Chemical Industrial Works, Ltd. | +2.75% | |
| 1710.TW | Oriental Union Chemical Corporation | +1.49% | |
| 4755.TW | San Fu Chemical Co., Ltd. | +0.85% |
Principales 5 Perdedores en las Últimas 24 Horas
| 4763.TW | Jinan Acetate Chemical Co., Ltd. | -4.19% | |
|---|---|---|---|
| 1725.TW | Yuan Jen Enterprises Co.,Ltd. | -1.9% | |
| 1316.TW | Sun Yad Construction Co.,Ltd | -1.87% | |
| 1718.TW | China Man-Made Fiber Corporation | -1.84% | |
| 1714.TW | Ho Tung Chemical Corp. | -1.82% |
RESUMEN FINANCIERO Y BURSÁTIL DE TAIEX CHEMICAL/BIOTECH AND MEDI TCHI
| TAIEX CHEMICAL/BIOTECH AND MEDI Precio del Índice | 164.1 TWD |
| Cierre anterior | 159.48 TWD |
| Abrir | 159.54 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 158.76 - 160.83 TWD |
| Intervalo de 52 semanas | 158.76 - 160.83 TWD |
| Volumen | 0 TWD |
| Media Volumen | N/A |
Información de operaciones
TAIEX CHEMICAL/BIOTECH AND MEDI Historial de precios del índice
| Máximo de 52 semanas | 160.83 TWD |
| Mínimo de 52 semanas | 158.76 TWD |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
TCHI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice TAIEX CHEMICAL/BIOTECH AND MEDI
¿Cuál es el precio actual del Índice TCHI?
El precio del Índice TAIEX CHEMICAL/BIOTECH AND MEDI TCHI hoy es de 164.1 TWD.
¿Cómo comprar el Índice TAIEX CHEMICAL/BIOTECH AND MEDI?
Puede comprar el índice TCHI en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TAIEX CHEMICAL/BIOTECH AND MEDI?
El símbolo o código bursátil del Índice TAIEX CHEMICAL/BIOTECH AND MEDI es TCHI.
¿Cuántos componentes contiene el Índice TAIEX CHEMICAL/BIOTECH AND MEDI?
El índice TAIEX CHEMICAL/BIOTECH AND MEDI contiene 50 componentes.
¿A qué país pertenece el Índice TAIEX CHEMICAL/BIOTECH AND MEDI?
El índice TAIEX CHEMICAL/BIOTECH AND MEDI pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TAIEX CHEMICAL/BIOTECH AND MEDI?
El índice TAIEX CHEMICAL/BIOTECH AND MEDI está listado en la bolsa de valores Taiwan.
TAIEX CHEMICAL/BIOTECH AND MEDI COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$73.50 2.34 USD |
-0.68
|
NT$87.04B 2.77B USD | NT$7.32M 232.54K USD | NT$73.20 2.33 USD | NT$74.90 2.38 USD | NT$87.04B 2.77B USD | 38.88 | NT$1.89 0.06 USD |
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$167.50 5.32 USD |
0
|
NT$50.25B 1.6B USD | NT$511.85K 16.26K USD | NT$167.00 5.31 USD | NT$171.50 5.45 USD | NT$50.25B 1.6B USD | 20.96 | NT$7.99 0.25 USD |
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.85 1.49 USD |
-4.19
|
NT$46.34B 1.47B USD | NT$11.56M 367.36K USD | NT$46.85 1.49 USD | NT$48.90 1.55 USD | NT$46.34B 1.47B USD | 11.71 | NT$4.00 0.13 USD |
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.15 1.31 USD |
-0.96
|
NT$40.33B 1.28B USD | NT$1.60M 50.87K USD | NT$41.15 1.31 USD | NT$41.60 1.32 USD | NT$40.33B 1.28B USD | 49.57 | NT$0.83 0.03 USD |
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$127.50 4.05 USD |
-0.78
|
NT$38.68B 1.23B USD | NT$100.23K 3.18K USD | NT$127.00 4.04 USD | NT$130.00 4.13 USD | NT$38.68B 1.23B USD | 11.53 | NT$11.05 0.35 USD |
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$53.20 1.69 USD |
+9.92
|
NT$25.38B 806.37M USD | NT$28.44M 903.72K USD | NT$51.60 1.64 USD | NT$53.20 1.69 USD | NT$25.38B 806.37M USD | 24.18 | NT$2.20 0.07 USD |
|
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$40.55 1.29 USD |
-0.86
|
NT$22.21B 705.77M USD | NT$2.69M 85.48K USD | NT$39.85 1.27 USD | NT$41.10 1.31 USD | NT$22.21B 705.77M USD | 311.92 | NT$0.13 0.004 USD |
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$209.50 6.66 USD |
+9.97
|
NT$21.73B 690.48M USD | NT$2.27M 72.18K USD | NT$194.50 6.18 USD | NT$209.50 6.66 USD | NT$21.73B 690.48M USD | 75.90 | NT$2.76 0.09 USD |
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$79.70 2.53 USD |
-1.24
|
NT$18.50B 587.92M USD | NT$767.19K 24.38K USD | NT$79.50 2.53 USD | NT$81.00 2.57 USD | NT$18.50B 587.92M USD | 25.96 | NT$3.07 0.1 USD |
|
Sinon Corporation
1712.TW
TW
|
NT$39.65 1.26 USD |
-0.38
|
NT$16.67B 529.77M USD | NT$362.97K 11.53K USD | NT$39.65 1.26 USD | NT$39.80 1.26 USD | NT$16.67B 529.77M USD | 14.96 | NT$2.65 0.08 USD |
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.20 0.51 USD |
-1.82
|
NT$15.90B 505.33M USD | NT$6.24M 198.16K USD | NT$16.20 0.51 USD | NT$16.60 0.53 USD | NT$15.90B 505.33M USD | 13.96 | NT$1.16 0.04 USD |
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$56.70 1.8 USD |
0
|
NT$15.10B 479.9M USD | NT$74.80K 2.38K USD | NT$56.20 1.79 USD | NT$56.80 1.8 USD | NT$15.10B 479.9M USD | 16.82 | NT$3.37 0.11 USD |
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$17.00 0.54 USD |
+1.49
|
NT$14.91B 473.75M USD | NT$5.87M 186.6K USD | NT$16.60 0.53 USD | NT$17.30 0.55 USD | NT$14.91B 473.75M USD | 0 | -NT$0.84 -0.02 USD |
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$18.80 0.6 USD |
-0.79
|
NT$14.87B 472.37M USD | NT$275.76K 8.76K USD | NT$18.70 0.59 USD | NT$18.95 0.6 USD | NT$14.87B 472.37M USD | 470.00 | NT$0.04 0.001 USD |
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$112.00 3.56 USD |
+2.75
|
NT$14.34B 455.6M USD | NT$18.53M 588.9K USD | NT$105.50 3.35 USD | NT$116.00 3.69 USD | NT$14.34B 455.6M USD | 157.74 | NT$0.71 0.02 USD |
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$10.65 0.34 USD |
-1.84
|
NT$14.12B 448.65M USD | NT$10.21M 324.37K USD | NT$10.55 0.34 USD | NT$10.90 0.35 USD | NT$14.12B 448.65M USD | 44.37 | NT$0.24 0.007 USD |
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.70 2.31 USD |
0
|
NT$13.69B 435.14M USD | NT$80.03K 2.54K USD | NT$72.30 2.3 USD | NT$72.70 2.31 USD | NT$13.69B 435.14M USD | 14.86 | NT$4.89 0.16 USD |
|
Sesoda Corporation
1708.TW
TW
|
NT$53.60 1.7 USD |
-0.37
|
NT$13.35B 424.09M USD | NT$3.64M 115.63K USD | NT$53.00 1.68 USD | NT$54.00 1.72 USD | NT$13.35B 424.09M USD | 13.10 | NT$4.09 0.13 USD |
|
Grape King Bio Ltd
1707.TW
TW
|
NT$85.50 2.72 USD |
-0.23
|
NT$12.67B 402.46M USD | NT$290.11K 9.22K USD | NT$85.10 2.7 USD | NT$85.60 2.72 USD | NT$12.67B 402.46M USD | 11.10 | NT$7.70 0.24 USD |
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.50 2.43 USD |
0
|
NT$12.39B 393.79M USD | NT$13.12K 416.8 USD | NT$76.20 2.42 USD | NT$76.60 2.43 USD | NT$12.39B 393.79M USD | 11.95 | NT$6.40 0.2 USD |
- {{ link.label }} {{link}}
