TAIEX CHEMICAL/BIOTECH AND MEDI Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 4720.TW | Tex Year Industries Inc. | +9.97% | |
|---|---|---|---|
| 1709.TW | Formosan Union Chemical Corp. | +9.96% | |
| 1735.TW | Evermore Chemical Industry Co., Ltd. | +9.93% | |
| 1727.TW | Chung Hwa Chemical Industrial Works, Ltd. | +9.82% | |
| 4722.TW | Qualipoly Chemical Corp. | +9.79% |
Principales 5 Perdedores en las Últimas 24 Horas
| 1736.TW | Johnson Health Tech .Co., Ltd. | -3.14% | |
|---|---|---|---|
| 4190.TW | Jourdeness Group Limited | -2.8% | |
| 4746.TW | Formosa Laboratories, Inc. | -1.84% | |
| 4108.TW | PhytoHealth Corporation | -1.3% | |
| 1786.TW | SciVision Biotech Inc. | -1.27% |
RESUMEN FINANCIERO Y BURSÁTIL DE TAIEX CHEMICAL/BIOTECH AND MEDI TCHI
| TAIEX CHEMICAL/BIOTECH AND MEDI Precio del Índice | 164.49 TWD |
| Cierre anterior | 159.48 TWD |
| Abrir | 159.54 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 158.76 - 160.83 TWD |
| Intervalo de 52 semanas | 158.76 - 160.83 TWD |
| Volumen | 0 TWD |
| Media Volumen | N/A |
Información de operaciones
TAIEX CHEMICAL/BIOTECH AND MEDI Historial de precios del índice
| Máximo de 52 semanas | 160.83 TWD |
| Mínimo de 52 semanas | 158.76 TWD |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
TCHI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice TAIEX CHEMICAL/BIOTECH AND MEDI
¿Cuál es el precio actual del Índice TCHI?
El precio del Índice TAIEX CHEMICAL/BIOTECH AND MEDI TCHI hoy es de 164.49 TWD.
¿Cómo comprar el Índice TAIEX CHEMICAL/BIOTECH AND MEDI?
Puede comprar el índice TCHI en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TAIEX CHEMICAL/BIOTECH AND MEDI?
El símbolo o código bursátil del Índice TAIEX CHEMICAL/BIOTECH AND MEDI es TCHI.
¿Cuántos componentes contiene el Índice TAIEX CHEMICAL/BIOTECH AND MEDI?
El índice TAIEX CHEMICAL/BIOTECH AND MEDI contiene 50 componentes.
¿A qué país pertenece el Índice TAIEX CHEMICAL/BIOTECH AND MEDI?
El índice TAIEX CHEMICAL/BIOTECH AND MEDI pertenece a Taiwan.
¿En qué bolsa se encuentra listado el Índice TAIEX CHEMICAL/BIOTECH AND MEDI?
El índice TAIEX CHEMICAL/BIOTECH AND MEDI está listado en la bolsa de valores Taiwan.
TAIEX CHEMICAL/BIOTECH AND MEDI COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$74.20 2.36 USD |
+0.95
|
NT$87.87B 2.79B USD | NT$12.60M 400.45K USD | NT$73.70 2.34 USD | NT$76.00 2.41 USD | NT$87.87B 2.79B USD | 39.05 | NT$1.90 0.06 USD |
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$170.50 5.42 USD |
+1.79
|
NT$51.15B 1.63B USD | NT$726.86K 23.1K USD | NT$167.50 5.32 USD | NT$172.00 5.47 USD | NT$51.15B 1.63B USD | 21.33 | NT$7.99 0.25 USD |
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$47.15 1.5 USD |
+0.64
|
NT$46.64B 1.48B USD | NT$4.01M 127.39K USD | NT$46.50 1.48 USD | NT$47.40 1.51 USD | NT$46.64B 1.48B USD | 11.30 | NT$4.17 0.13 USD |
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.15 1.31 USD |
0
|
NT$40.33B 1.28B USD | NT$1.66M 52.7K USD | NT$41.05 1.3 USD | NT$41.30 1.31 USD | NT$40.33B 1.28B USD | 48.98 | NT$0.84 0.03 USD |
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$123.50 3.92 USD |
-3.14
|
NT$37.47B 1.19B USD | NT$733.11K 23.29K USD | NT$123.00 3.91 USD | NT$127.50 4.05 USD | NT$37.47B 1.19B USD | 11.17 | NT$11.05 0.35 USD |
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$58.50 1.86 USD |
+9.96
|
NT$27.91B 886.7M USD | NT$33.29M 1.06M USD | NT$54.70 1.74 USD | NT$58.50 1.86 USD | NT$27.91B 886.7M USD | 29.25 | NT$2.00 0.06 USD |
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$230.00 7.31 USD |
+9.79
|
NT$23.86B 758.04M USD | NT$4.60M 146.07K USD | NT$209.50 6.66 USD | NT$230.00 7.31 USD | NT$23.86B 758.04M USD | 83.94 | NT$2.74 0.09 USD |
|
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$43.00 1.37 USD |
+6.04
|
NT$23.55B 748.41M USD | NT$11.68M 371.26K USD | NT$40.50 1.29 USD | NT$43.70 1.39 USD | NT$23.55B 748.41M USD | 330.76 | NT$0.13 0.004 USD |
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$80.40 2.55 USD |
+0.88
|
NT$18.66B 593.08M USD | NT$295.91K 9.4K USD | NT$79.70 2.53 USD | NT$80.90 2.57 USD | NT$18.66B 593.08M USD | 25.85 | NT$3.11 0.1 USD |
|
Sinon Corporation
1712.TW
TW
|
NT$39.80 1.26 USD |
+0.38
|
NT$16.74B 531.78M USD | NT$300.32K 9.54K USD | NT$39.60 1.26 USD | NT$39.85 1.27 USD | NT$16.74B 531.78M USD | 15.01 | NT$2.65 0.08 USD |
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.85 0.54 USD |
+4.01
|
NT$16.54B 525.61M USD | NT$17.60M 559.2K USD | NT$16.20 0.51 USD | NT$17.45 0.55 USD | NT$16.54B 525.61M USD | 14.27 | NT$1.18 0.04 USD |
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$123.00 3.91 USD |
+9.82
|
NT$15.75B 500.35M USD | NT$35.89M 1.14M USD | NT$111.00 3.53 USD | NT$123.00 3.91 USD | NT$15.75B 500.35M USD | 180.88 | NT$0.68 0.02 USD |
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$17.15 0.54 USD |
+0.88
|
NT$15.04B 477.93M USD | NT$8.25M 262.07K USD | NT$16.90 0.54 USD | NT$17.80 0.57 USD | NT$15.04B 477.93M USD | 0 | -NT$0.83 -0.02 USD |
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$56.30 1.79 USD |
-0.71
|
NT$15.00B 476.51M USD | NT$159.49K 5.07K USD | NT$56.30 1.79 USD | NT$56.70 1.8 USD | NT$15.00B 476.51M USD | 16.70 | NT$3.37 0.11 USD |
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$18.60 0.59 USD |
-1.06
|
NT$14.71B 467.34M USD | NT$415.71K 13.21K USD | NT$18.45 0.59 USD | NT$18.80 0.6 USD | NT$14.71B 467.34M USD | 465.00 | NT$0.04 0.001 USD |
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$10.75 0.34 USD |
+0.94
|
NT$14.25B 452.86M USD | NT$10.14M 322.34K USD | NT$10.60 0.34 USD | NT$10.85 0.34 USD | NT$14.25B 452.86M USD | 44.79 | NT$0.24 0.007 USD |
|
Sesoda Corporation
1708.TW
TW
|
NT$56.20 1.79 USD |
+4.85
|
NT$13.99B 444.66M USD | NT$11.12M 353.39K USD | NT$53.90 1.71 USD | NT$56.90 1.81 USD | NT$13.99B 444.66M USD | 13.74 | NT$4.09 0.13 USD |
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.90 2.32 USD |
+0.28
|
NT$13.73B 436.34M USD | NT$88.07K 2.8K USD | NT$72.40 2.3 USD | NT$72.90 2.32 USD | NT$13.73B 436.34M USD | 14.90 | NT$4.89 0.16 USD |
|
Grape King Bio Ltd
1707.TW
TW
|
NT$85.20 2.71 USD |
-0.35
|
NT$12.62B 401.04M USD | NT$164.25K 5.22K USD | NT$85.10 2.7 USD | NT$85.50 2.72 USD | NT$12.62B 401.04M USD | 11.06 | NT$7.70 0.24 USD |
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.20 2.42 USD |
-0.39
|
NT$12.34B 392.25M USD | NT$28.23K 897.02 USD | NT$76.10 2.42 USD | NT$76.50 2.43 USD | NT$12.34B 392.25M USD | 11.90 | NT$6.40 0.2 USD |
- {{ link.label }} {{link}}
