TAIEX CHEMICAL/BIOTECH AND MEDI Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| 4720.TW | Tex Year Industries Inc. | +7.04% | |
|---|---|---|---|
| 1708.TW | Sesoda Corporation | +3.5% | |
| 1786.TW | SciVision Biotech Inc. | +3.05% | |
| 1316.TW | Sun Yad Construction Co.,Ltd | +2.16% | |
| 1718.TW | China Man-Made Fiber Corporation | +2.13% |
Principales 5 Perdedores en las Últimas 24 Horas
| 1717.TW | Eternal Materials Co., Ltd. | -3.59% | |
|---|---|---|---|
| 3164.TW | GenMont Biotech Incorporation | -2.35% | |
| 1711.TW | Everlight Chemical Industrial Corporation | -1.67% | |
| 1776.TW | Headway Advanced Materials Inc. | -1.44% | |
| 4190.TW | Jourdeness Group Limited | -1.12% |
RESUMEN FINANCIERO Y BURSÁTIL DE TAIEX CHEMICAL/BIOTECH AND MEDI TCHI
| TAIEX CHEMICAL/BIOTECH AND MEDI Precio del Índice | 160.64 TWD |
| Cierre anterior | 165.32 TWD |
| Abrir | 165.14 TWD |
| Oferta | 0 TWD x 0 |
| Precio de compra | 0 TWD x 0 |
| Rango diario | 159.58 - 165.14 TWD |
| Intervalo de 52 semanas | 159.58 - 165.14 TWD |
| Volumen | 0 TWD |
| Media Volumen | N/A |
Información de operaciones
TAIEX CHEMICAL/BIOTECH AND MEDI Historial de precios del índice
| Máximo de 52 semanas | 165.14 TWD |
| Mínimo de 52 semanas | 159.58 TWD |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
TCHI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice TAIEX CHEMICAL/BIOTECH AND MEDI
¿Cuál es el precio actual del Índice TCHI?
El precio del Índice TAIEX CHEMICAL/BIOTECH AND MEDI TCHI hoy es de 160.64 TWD.
¿Cómo comprar el Índice TAIEX CHEMICAL/BIOTECH AND MEDI?
Puede comprar el índice TCHI en la bolsa de valores Taiwan. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice TAIEX CHEMICAL/BIOTECH AND MEDI?
El símbolo o código bursátil del Índice TAIEX CHEMICAL/BIOTECH AND MEDI es TCHI.
¿Cuántos componentes contiene el Índice TAIEX CHEMICAL/BIOTECH AND MEDI?
El índice TAIEX CHEMICAL/BIOTECH AND MEDI contiene 50 componentes.
¿A qué país pertenece el Índice TAIEX CHEMICAL/BIOTECH AND MEDI?
El índice TAIEX CHEMICAL/BIOTECH AND MEDI pertenece a Taiwán.
¿En qué bolsa se encuentra listado el Índice TAIEX CHEMICAL/BIOTECH AND MEDI?
El índice TAIEX CHEMICAL/BIOTECH AND MEDI está listado en la bolsa de valores Taiwan.
TAIEX CHEMICAL/BIOTECH AND MEDI COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$59.10 1.88 USD |
-3.59
|
NT$69.99B 2.22B USD | NT$8.58M 272.73K USD | NT$59.00 1.87 USD | NT$62.40 1.98 USD | NT$69.99B 2.22B USD | 31.10 | NT$1.90 0.06 USD |
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$149.00 4.73 USD |
+1.36
|
NT$44.70B 1.42B USD | NT$276.30K 8.78K USD | NT$147.50 4.69 USD | NT$152.00 4.83 USD | NT$44.70B 1.42B USD | 18.39 | NT$8.10 0.26 USD |
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$42.55 1.35 USD |
-0.23
|
NT$42.09B 1.34B USD | NT$3.36M 106.83K USD | NT$42.10 1.34 USD | NT$43.20 1.37 USD | NT$42.09B 1.34B USD | 10.22 | NT$4.16 0.13 USD |
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$38.70 1.23 USD |
-0.26
|
NT$37.93B 1.21B USD | NT$2.71M 86.25K USD | NT$38.65 1.23 USD | NT$39.00 1.24 USD | NT$37.93B 1.21B USD | 46.07 | NT$0.84 0.03 USD |
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$110.50 3.51 USD |
+0.91
|
NT$33.53B 1.07B USD | NT$304.10K 9.66K USD | NT$109.50 3.48 USD | NT$112.50 3.57 USD | NT$33.53B 1.07B USD | 10.00 | NT$11.05 0.35 USD |
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$53.10 1.69 USD |
+1.92
|
NT$25.33B 804.85M USD | NT$31.18M 990.73K USD | NT$51.60 1.64 USD | NT$56.50 1.8 USD | NT$25.33B 804.85M USD | 26.55 | NT$2.00 0.06 USD |
|
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$35.35 1.12 USD |
-1.67
|
NT$19.68B 625.42M USD | NT$4.16M 132.3K USD | NT$35.15 1.12 USD | NT$37.20 1.18 USD | NT$19.68B 625.42M USD | 252.49 | NT$0.14 0.004 USD |
|
Sinon Corporation
1712.TW
TW
|
NT$39.85 1.27 USD |
-0.25
|
NT$16.76B 532.45M USD | NT$487.59K 15.49K USD | NT$39.80 1.26 USD | NT$40.05 1.27 USD | NT$16.76B 532.45M USD | 15.09 | NT$2.64 0.08 USD |
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$70.50 2.24 USD |
+2.03
|
NT$16.37B 520.05M USD | NT$214.31K 6.81K USD | NT$69.40 2.21 USD | NT$70.70 2.25 USD | NT$16.37B 520.05M USD | 19.74 | NT$3.57 0.11 USD |
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$58.80 1.87 USD |
+0.17
|
NT$15.66B 497.67M USD | NT$79.10K 2.51K USD | NT$58.60 1.86 USD | NT$59.00 1.87 USD | NT$15.66B 497.67M USD | 17.44 | NT$3.37 0.11 USD |
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.70 0.63 USD |
+0.25
|
NT$15.58B 494.98M USD | NT$568.29K 18.06K USD | NT$19.50 0.62 USD | NT$20.05 0.64 USD | NT$15.58B 494.98M USD | 985.00 | NT$0.02 0.0006 USD |
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$15.25 0.48 USD |
+0.66
|
NT$14.97B 475.7M USD | NT$8.47M 269.3K USD | NT$15.20 0.48 USD | NT$15.75 0.5 USD | NT$14.97B 475.7M USD | 12.70 | NT$1.20 0.04 USD |
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$16.55 0.53 USD |
-0.3
|
NT$14.51B 461.21M USD | NT$4.08M 129.75K USD | NT$16.45 0.52 USD | NT$17.25 0.55 USD | NT$14.51B 461.21M USD | 0 | -NT$0.83 -0.02 USD |
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$135.50 4.31 USD |
+0.74
|
NT$14.05B 446.59M USD | NT$522.34K 16.6K USD | NT$134.50 4.27 USD | NT$142.00 4.51 USD | NT$14.05B 446.59M USD | 49.27 | NT$2.75 0.09 USD |
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.00 2.29 USD |
0
|
NT$13.56B 430.95M USD | NT$141.97K 4.51K USD | NT$71.90 2.28 USD | NT$72.50 2.3 USD | NT$13.56B 430.95M USD | 14.63 | NT$4.92 0.16 USD |
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$130.00 4.13 USD |
+1.17
|
NT$13.09B 416M USD | NT$2.53M 80.26K USD | NT$129.50 4.11 USD | NT$141.00 4.48 USD | NT$13.09B 416M USD | 26.85 | NT$4.84 0.15 USD |
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.57 0.3 USD |
+2.13
|
NT$12.69B 403.15M USD | NT$7.63M 242.5K USD | NT$9.45 0.3 USD | NT$9.70 0.31 USD | NT$12.69B 403.15M USD | 38.28 | NT$0.25 0.007 USD |
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$75.90 2.41 USD |
+0.26
|
NT$12.30B 390.7M USD | NT$20.62K 655.33 USD | NT$75.70 2.41 USD | NT$76.00 2.41 USD | NT$12.30B 390.7M USD | 11.85 | NT$6.40 0.2 USD |
|
Grape King Bio Ltd
1707.TW
TW
|
NT$79.50 2.53 USD |
+0.89
|
NT$11.78B 374.21M USD | NT$153.25K 4.87K USD | NT$78.70 2.5 USD | NT$79.70 2.53 USD | NT$11.78B 374.21M USD | 10.33 | NT$7.69 0.24 USD |
|
Sesoda Corporation
1708.TW
TW
|
NT$45.80 1.46 USD |
+3.5
|
NT$11.40B 362.37M USD | NT$1.82M 57.94K USD | NT$45.20 1.44 USD | NT$46.90 1.49 USD | NT$11.40B 362.37M USD | 11.19 | NT$4.09 0.13 USD |
