S&P/NZX ALL INDEX GROSS ( GROSS NZGI Índice
15137.18 NZD
{{ price }}
0.373953%
{{change_pct}}%
País
Nueva Zelanda
Intercambiar
NZSE
Baja - Alta [24h]
15080.78
-
15143.85 NZD
Número de componentes
101
S&P/NZX ALL INDEX GROSS ( GROSS Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| TRU.NZ | TruScreen Group Limited | +6.67% | |
|---|---|---|---|
| BLT.NZ | BLIS Technologies Limited | +5% | |
| SKC.NZ | SkyCity Entertainment Group Limited | +4.89% | |
| WHS.NZ | The Warehouse Group Limited | +3.82% | |
| PEB.NZ | Pacific Edge Limited | +2.04% |
Principales 5 Perdedores en las Últimas 24 Horas
| NZX.NZ | NZX Limited | -1.96% | |
|---|---|---|---|
| SUM.NZ | Summerset Group Holdings Limited | -1.79% | |
| FBU.NZ | Fletcher Building Limited | -1.27% | |
| TAH.NZ | Third Age Health Services Limited | -1.11% | |
| MCY.NZ | Mercury NZ Limited | -1.02% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/NZX ALL INDEX GROSS ( GROSS NZGI
| S&P/NZX ALL INDEX GROSS ( GROSS Precio del Índice | 15137.18 NZD |
| Cierre anterior | 15080.78 NZD |
| Abrir | 15080.78 NZD |
| Oferta | 0 NZD x 0 |
| Precio de compra | 0 NZD x 0 |
| Rango diario | 15080.78 - 15143.85 NZD |
| Intervalo de 52 semanas | 6573.05 - 15143.85 NZD |
| Volumen | 0 NZD |
| Media Volumen | 0 NZD |
Información de operaciones
S&P/NZX ALL INDEX GROSS ( GROSS Historial de precios del índice
| Máximo de 52 semanas | 15143.85 NZD |
| Mínimo de 52 semanas | 6573.05 NZD |
| Media móvil de 50 sesiones | 6573.05 NZD |
| Media móvil de 200 sesiones | 6573.05 NZD |
NZGI Estadísticas del índice
| Vol medio (3 meses) | 0 NZD |
| Vol medio (10 días) | 0 NZD |
Preguntas y respuestas sobre el Índice S&P/NZX ALL INDEX GROSS ( GROSS
¿Cuál es el precio actual del Índice NZGI?
El precio del Índice S&P/NZX ALL INDEX GROSS ( GROSS NZGI hoy es de 15137.18 NZD.
¿Cómo comprar el Índice S&P/NZX ALL INDEX GROSS ( GROSS?
Puede comprar el índice NZGI en la bolsa de valores NZSE. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/NZX ALL INDEX GROSS ( GROSS?
El símbolo o código bursátil del Índice S&P/NZX ALL INDEX GROSS ( GROSS es NZGI.
¿Cuántos componentes contiene el Índice S&P/NZX ALL INDEX GROSS ( GROSS?
El índice S&P/NZX ALL INDEX GROSS ( GROSS contiene 101 componentes.
¿A qué país pertenece el Índice S&P/NZX ALL INDEX GROSS ( GROSS?
El índice S&P/NZX ALL INDEX GROSS ( GROSS pertenece a New Zealand.
¿En qué bolsa se encuentra listado el Índice S&P/NZX ALL INDEX GROSS ( GROSS?
El índice S&P/NZX ALL INDEX GROSS ( GROSS está listado en la bolsa de valores NZSE.
S&P/NZX ALL INDEX GROSS ( GROSS COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$44.93 25.64 USD |
+1.61
|
NZ$26.39B 15.06B USD | NZ$6.46K 3.69K USD | NZ$44.40 25.34 USD | NZ$45.00 25.68 USD | NZ$26.39B 15.06B USD | 56.87 | NZ$0.79 0.45 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$14.80 8.45 USD |
+0.82
|
NZ$14.79B 8.44B USD | NZ$10.34K 5.9K USD | NZ$14.68 8.38 USD | NZ$14.80 8.45 USD | NZ$14.79B 8.44B USD | 54.81 | NZ$0.27 0.15 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.59 3.19 USD |
-0.18
|
NZ$14.75B 8.42B USD | NZ$211.11K 120.48K USD | NZ$5.58 3.18 USD | NZ$5.60 3.2 USD | NZ$14.75B 8.42B USD | 0 | -NZ$0.04 -0.02 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.55 4.88 USD |
0
|
NZ$14.53B 8.29B USD | NZ$213.28K 121.71K USD | NZ$8.55 4.88 USD | NZ$8.58 4.9 USD | NZ$14.53B 8.29B USD | 42.75 | NZ$0.20 0.11 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.77 3.86 USD |
-1.02
|
NZ$9.65B 5.51B USD | NZ$18.56K 10.59K USD | NZ$6.76 3.86 USD | NZ$6.88 3.93 USD | NZ$9.65B 5.51B USD | 29.43 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.86 5.06 USD |
+0.23
|
NZ$9.49B 5.41B USD | NZ$33.68K 19.22K USD | NZ$8.84 5.04 USD | NZ$8.91 5.08 USD | NZ$9.49B 5.41B USD | 21.60 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.80 38.12 USD |
+0.04
|
NZ$6.73B 3.84B USD | NZ$2.50K 1.43K USD | NZ$66.50 37.95 USD | NZ$66.81 38.13 USD | NZ$6.73B 3.84B USD | 26.82 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.10 4.62 USD |
+0.56
|
NZ$5.87B 3.35B USD | NZ$6.62K 3.78K USD | NZ$8.06 4.6 USD | NZ$8.18 4.67 USD | NZ$5.87B 3.35B USD | 27.91 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.10 4.62 USD |
0
|
NZ$5.51B 3.14B USD | NZ$6.81K 3.88K USD | NZ$8.09 4.62 USD | NZ$8.15 4.65 USD | NZ$5.51B 3.14B USD | 30.00 | NZ$0.27 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.86 2.77 USD |
+0.21
|
NZ$4.86B 2.77B USD | NZ$1.54K 877.13 USD | NZ$4.85 2.77 USD | NZ$4.86 2.77 USD | NZ$4.86B 2.77B USD | 20.25 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$22.34 12.75 USD |
+0.25
|
NZ$4.62B 2.64B USD | NZ$4.83K 2.76K USD | NZ$22.26 12.7 USD | NZ$22.35 12.75 USD | NZ$4.62B 2.64B USD | 16.79 | NZ$1.33 0.76 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.90 2.23 USD |
-1.27
|
NZ$4.19B 2.39B USD | NZ$9.51K 5.43K USD | NZ$3.90 2.23 USD | NZ$3.91 2.23 USD | NZ$4.19B 2.39B USD | 21.66 | NZ$0.18 0.1 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.15 1.22 USD |
-0.69
|
NZ$4.05B 2.31B USD | NZ$21.60K 12.32K USD | NZ$2.14 1.22 USD | NZ$2.15 1.23 USD | NZ$4.05B 2.31B USD | 8.25 | NZ$0.26 0.15 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.18 5.24 USD |
+1.38
|
NZ$3.98B 2.27B USD | NZ$39.56K 22.57K USD | NZ$9.07 5.18 USD | NZ$9.18 5.24 USD | NZ$3.98B 2.27B USD | 152.91 | NZ$0.06 0.03 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.67 1.52 USD |
-0.37
|
NZ$3.49B 1.99B USD | NZ$80.19K 45.76K USD | NZ$2.66 1.52 USD | NZ$2.67 1.52 USD | NZ$3.49B 1.99B USD | 15.70 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.09 1.19 USD |
+0.48
|
NZ$2.12B 1.21B USD | NZ$9.26K 5.28K USD | NZ$2.07 1.18 USD | NZ$2.11 1.2 USD | NZ$2.12B 1.21B USD | 0 | -NZ$0.44 -0.2 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.04 0.59 USD |
-0.24
|
NZ$1.93B 1.1B USD | NZ$112.59K 64.25K USD | NZ$1.04 0.59 USD | NZ$1.06 0.6 USD | NZ$1.93B 1.1B USD | 0 | NZ$0.00 0 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$7.66 4.37 USD |
-1.79
|
NZ$1.86B 1.06B USD | NZ$22.72K 12.97K USD | NZ$7.66 4.37 USD | NZ$7.79 4.45 USD | NZ$1.86B 1.06B USD | 7.09 | NZ$1.08 0.62 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.53 USD |
+0.55
|
NZ$1.52B 866.57M USD | NZ$82.76K 47.23K USD | NZ$0.92 0.52 USD | NZ$0.93 0.53 USD | NZ$1.52B 866.57M USD | 30.66 | NZ$0.03 0.02 USD |
- {{ link.label }} {{link}}
