First North All-Share EUR Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| SENZA.ST | SenzaGen AB | +31.58% | |
|---|---|---|---|
| PILA.ST | Pila Pharma AB (publ) | +24.01% | |
| REDW.ST | Redwood Pharma AB | +18.97% | |
| WMA.CO | WindowMaster International A/S | +18.08% | |
| WPTG-B.ST | White Pearl Technology Group AB | +15.7% |
Principales 5 Perdedores en las Últimas 24 Horas
| XMR.ST | XMReality AB (publ) | -41.75% | |
|---|---|---|---|
| RIGHTB.ST | RightBridge Ventures Group AB (publ) | -30.27% | |
| KLAR.ST | Klaria Pharma Holding AB (publ.) | -28.79% | |
| MISE.ST | Misen Energy AB (publ) | -19.67% | |
| QLIFE.ST | Qlife Holding AB (publ) | -13.89% |
RESUMEN FINANCIERO Y BURSÁTIL DE First North All-Share EUR FIRSTNORTHEUR
| First North All-Share EUR Precio del Índice | 97.9 EUR |
| Cierre anterior | 109.06 EUR |
| Abrir | 108.96 EUR |
| Oferta | 0 EUR x 0 |
| Precio de compra | 0 EUR x 0 |
| Rango diario | 108.88 - 109.43 EUR |
| Intervalo de 52 semanas | 79.31 - 109.43 EUR |
| Volumen | 0 EUR |
| Media Volumen | 0 EUR |
Información de operaciones
First North All-Share EUR Historial de precios del índice
| Máximo de 52 semanas | 109.43 EUR |
| Mínimo de 52 semanas | 79.31 EUR |
| Media móvil de 50 sesiones | 79.31 EUR |
| Media móvil de 200 sesiones | 79.31 EUR |
FIRSTNORTHEUR Estadísticas del índice
| Vol medio (3 meses) | 0 EUR |
| Vol medio (10 días) | 0 EUR |
Preguntas y respuestas sobre el Índice First North All-Share EUR
¿Cuál es el precio actual del Índice FIRSTNORTHEUR?
El precio del Índice First North All-Share EUR FIRSTNORTHEUR hoy es de 97.9 EUR.
¿Cómo comprar el Índice First North All-Share EUR?
Puede comprar el índice FIRSTNORTHEUR en la bolsa de valores Stockholm. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice First North All-Share EUR?
El símbolo o código bursátil del Índice First North All-Share EUR es FIRSTNORTHEUR.
¿Cuántos componentes contiene el Índice First North All-Share EUR?
El índice First North All-Share EUR contiene 579 componentes.
¿A qué país pertenece el Índice First North All-Share EUR?
El índice First North All-Share EUR pertenece a Sweden.
¿En qué bolsa se encuentra listado el Índice First North All-Share EUR?
El índice First North All-Share EUR está listado en la bolsa de valores Stockholm.
First North All-Share EUR COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.7 1.81 USD |
-0.24
|
$10.02B 10.96B USD | $803 56.35K USD | $1.65 1.8 USD | $1.67 1.83 USD | $10.02B 10.96B USD | 0 | -$0.04 -0.04 USD |
| Embracer Group AB (publ) EMBRAC-B.ST | $26.52 2.55 USD |
-1.92
|
$34.99B 3.42B USD | $5.02M 908.32K USD | $26.01 2.54 USD | $27.4 2.67 USD | $34.99B 3.42B USD | 42.81 | $0.61 0.06 USD |
| Filo Corp. FIL.ST | $193.8 19.25 USD |
-5.69
|
$25.78B 2.52B USD | $40.12K 2.08K USD | $189.2 18.47 USD | $198.6 19.39 USD | $25.78B 2.52B USD | 0 | -$7.06 -0.6 USD |
| Paradox Interactive AB (publ) PDX.ST | $182 17.77 USD |
+0.11
|
$19.22B 1.88B USD | $85.03K 8.3K USD | $181.5 17.72 USD | $186.3 18.19 USD | $19.22B 1.88B USD | 30.84 | $5.9 0.58 USD |
| Vimian Group AB (publ) VIMIAN.ST | $32.6 3.18 USD |
-2.83
|
$15.38B 1.5B USD | $111.34K 10.87K USD | $32.6 3.18 USD | $33.7 3.29 USD | $15.38B 1.5B USD | 148.18 | $0.22 0.02 USD |
| Kempower Oyj KEMPOWR.HE | $18.49 22.93 USD |
+2.15
|
$1.16B 1.27B USD | $68.53K 40.47K USD | $20.94 22.89 USD | $21.42 23.41 USD | $1.16B 1.27B USD | 34.39 | $0.61 0.67 USD |
| Swedencare AB (publ) SECARE.ST | $63.85 6.23 USD |
-0.47
|
$10.14B 989.31M USD | $19.49K 1.9K USD | $63.55 6.2 USD | $65.7 6.41 USD | $10.14B 989.31M USD | 172.56 | $0.37 0.04 USD |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $150.9 14.73 USD |
+0.2
|
$7.7B 751.6M USD | $639.21K 62.39K USD | $148.4 14.49 USD | $152.6 14.9 USD | $7.7B 751.6M USD | 30.42 | $4.96 0.48 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,060 201.08 USD |
+4.04
|
$5.15B 502.7M USD | $16 1.56 USD | $2,020 197.18 USD | $2,060 201.08 USD | $5.15B 502.7M USD | 6.69 | $307.56 30.02 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,060 201.08 USD |
0
|
$5.15B 502.7M USD | $7 0.68 USD | $2,060 201.08 USD | $2,060 201.08 USD | $5.15B 502.7M USD | 6.69 | $307.56 30.02 USD |
| Humble Group AB (publ) HUMBLE.ST | $9.08 0.89 USD |
-1.3
|
$4.03B 393.12M USD | $332.94K 32.5K USD | $9 0.88 USD | $9.59 0.94 USD | $4.03B 393.12M USD | 0 | -$0.33 -0.03 USD |
| CoinShares International Limited CS.ST | $60.6 5.92 USD |
+2.89
|
$4.03B 393.08M USD | $131.37K 12.82K USD | $58.9 5.75 USD | $62 6.05 USD | $4.03B 393.08M USD | 0.60 | $100.37 9.8 USD |
| ALM Equity AB (publ) ALM.ST | $260 25.38 USD |
-1.52
|
$4.02B 392.69M USD | $31 3.03 USD | $260 25.38 USD | $288 28.11 USD | $4.02B 392.69M USD | 0 | -$286.6 -27.9 USD |
| Storytel AB (publ) STORY-B.ST | $51.9 5.07 USD |
-3.71
|
$4B 390.64M USD | $89.01K 8.69K USD | $51.9 5.07 USD | $56.2 5.49 USD | $4B 390.64M USD | 0 | -$10.63 -1.03 USD |
- {{ link.label }} {{link}}