S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Índice
16732.79 NZD
{{ price }}
-0.981449%
{{change_pct}}%
País
Nueva Zelanda
Intercambiar
NZSE
Baja - Alta [24h]
16732.79
-
16898.64 NZD
Número de componentes
65
S&P/NZX SMALLCAP INDEX ( CAPITA Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| NTL.NZ | New Talisman Gold Mines Limited | +12.31% | |
|---|---|---|---|
| SCT.NZ | Scott Technology Limited | +7.43% | |
| CVT.NZ | Comvita Limited | +2.82% | |
| SVR.NZ | Savor Limited | +2.2% | |
| GXH.NZ | Green Cross Health Limited | +1.35% |
Principales 5 Perdedores en las Últimas 24 Horas
| AOF.NZ | AoFrio Limited | -9.09% | |
|---|---|---|---|
| MOV.NZ | MOVE Logistics Group Limited | -7.62% | |
| GTK.NZ | Gentrack Group Limited | -6.74% | |
| SPY.NZ | Smartpay Holdings Limited | -5.88% | |
| PGW.NZ | PGG Wrightson Limited | -4.9% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/NZX SMALLCAP INDEX ( CAPITA NZSC
| S&P/NZX SMALLCAP INDEX ( CAPITA Precio del Índice | 16732.79 NZD |
| Cierre anterior | 16215.34 NZD |
| Abrir | 16215.34 NZD |
| Oferta | 0 NZD x 0 |
| Precio de compra | 0 NZD x 0 |
| Rango diario | 16215.34 - 16301.93 NZD |
| Intervalo de 52 semanas | 16215.34 - 16711.4 NZD |
| Volumen | 0 NZD |
| Media Volumen | 0 NZD |
Información de operaciones
S&P/NZX SMALLCAP INDEX ( CAPITA Historial de precios del índice
| Máximo de 52 semanas | 16711.4 NZD |
| Mínimo de 52 semanas | 16215.34 NZD |
| Media móvil de 50 sesiones | 16645.66 NZD |
| Media móvil de 200 sesiones | 16645.66 NZD |
NZSC Estadísticas del índice
| Vol medio (3 meses) | 0 NZD |
| Vol medio (10 días) | 0 NZD |
Preguntas y respuestas sobre el Índice S&P/NZX SMALLCAP INDEX ( CAPITA
¿Cuál es el precio actual del Índice NZSC?
El precio del Índice S&P/NZX SMALLCAP INDEX ( CAPITA NZSC hoy es de 16732.79 NZD.
¿Cómo comprar el Índice S&P/NZX SMALLCAP INDEX ( CAPITA?
Puede comprar el índice NZSC en la bolsa de valores NZSE. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/NZX SMALLCAP INDEX ( CAPITA?
El símbolo o código bursátil del Índice S&P/NZX SMALLCAP INDEX ( CAPITA es NZSC.
¿Cuántos componentes contiene el Índice S&P/NZX SMALLCAP INDEX ( CAPITA?
El índice S&P/NZX SMALLCAP INDEX ( CAPITA contiene 65 componentes.
¿A qué país pertenece el Índice S&P/NZX SMALLCAP INDEX ( CAPITA?
El índice S&P/NZX SMALLCAP INDEX ( CAPITA pertenece a New Zealand.
¿En qué bolsa se encuentra listado el Índice S&P/NZX SMALLCAP INDEX ( CAPITA?
El índice S&P/NZX SMALLCAP INDEX ( CAPITA está listado en la bolsa de valores NZSE.
S&P/NZX SMALLCAP INDEX ( CAPITA COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Gentrack Group Limited GTK.NZ | $10.52 6.49 USD |
-6.74
|
$1.13B 699.28M USD | $32.53K 20.07K USD | $10.38 6.41 USD | $11.25 6.94 USD | $1.13B 699.28M USD | 80.92 | $0.13 0.08 USD |
| Briscoe Group Limited BGP.NZ | $4.2 2.59 USD |
0
|
$935.72M 577.43M USD | $4.52K 2.79K USD | $4.15 2.56 USD | $4.2 2.59 USD | $935.72M 577.43M USD | 15.55 | $0.27 0.17 USD |
| Channel Infrastructure NZ Limited CHI.NZ | $1.93 1.19 USD |
-0.52
|
$791.31M 488.31M USD | $125.65K 77.54K USD | $1.92 1.18 USD | $1.94 1.2 USD | $791.31M 488.31M USD | 27.57 | $0.07 0.04 USD |
| Turners Automotive Group Limited TRA.NZ | $5.75 3.55 USD |
-1.88
|
$511.62M 315.72M USD | $30.94K 19.09K USD | $5.74 3.54 USD | $5.88 3.63 USD | $511.62M 315.72M USD | 15.13 | $0.38 0.23 USD |
| Napier Port Holdings Limited NPH.NZ | $2.5 1.54 USD |
-1.19
|
$499.7M 308.36M USD | $19.52K 12.05K USD | $2.49 1.54 USD | $2.52 1.56 USD | $499.7M 308.36M USD | 20.83 | $0.12 0.07 USD |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.04 4.96 USD |
-1.95
|
$479.58M 295.94M USD | $27.8K 17.15K USD | $7.9 4.88 USD | $8.1 5 USD | $479.58M 295.94M USD | 13.86 | $0.58 0.36 USD |
| Tower Limited TWR.NZ | $1.37 0.84 USD |
-1.09
|
$467.58M 288.54M USD | $1.48M 914.74K USD | $1.34 0.83 USD | $1.39 0.86 USD | $467.58M 288.54M USD | 6.50 | $0.21 0.13 USD |
| Delegat Group Limited DGL.NZ | $4.3 2.65 USD |
-0.92
|
$434.86M 268.35M USD | $7.21K 4.45K USD | $4.3 2.65 USD | $4.3 2.65 USD | $434.86M 268.35M USD | 43.00 | $0.1 0.06 USD |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.3 1.42 USD |
0
|
$363.9M 224.56M USD | $92 56.77 USD | $2.3 1.42 USD | $2.3 1.42 USD | $363.9M 224.56M USD | 115.00 | $0.02 0.01 USD |
| The Warehouse Group Limited WHS.NZ | $0.8499 0.52 USD |
-3.41
|
$294.82M 181.93M USD | $120.92K 74.62K USD | $0.8399 0.52 USD | $0.8599 0.53 USD | $294.82M 181.93M USD | 0 | -$0.04 -0.02 USD |
| AFT Pharmaceuticals Limited AFT.NZ | $2.59 1.6 USD |
+0.39
|
$271.6M 167.6M USD | $49.62K 30.62K USD | $2.55 1.57 USD | $2.6 1.6 USD | $271.6M 167.6M USD | 23.54 | $0.11 0.07 USD |
| CDL Investments New Zealand Limited CDI.NZ | $0.78 0.48 USD |
0
|
$227.62M 140.46M USD | $46.1K 28.45K USD | $0.77 0.47 USD | $0.78 0.48 USD | $227.62M 140.46M USD | 15.59 | $0.05 0.03 USD |
| The Colonial Motor Company Limited CMO.NZ | $6.89 4.25 USD |
+0.29
|
$225.27M 139.01M USD | $158 97.5 USD | $6.87 4.24 USD | $6.89 4.25 USD | $225.27M 139.01M USD | 49.21 | $0.14 0.09 USD |
| Marsden Maritime Holdings Limited MMH.NZ | $5.2 3.21 USD |
0
|
$214.76M 132.53M USD | $2.37K 1.46K USD | $5.18 3.2 USD | $5.2 3.21 USD | $214.76M 132.53M USD | 25.99 | $0.2 0.12 USD |
| NZME Limited NZM.NZ | $1.14 0.7 USD |
-3.39
|
$214.21M 132.19M USD | $16.38K 10.11K USD | $1.14 0.7 USD | $1.18 0.73 USD | $214.21M 132.19M USD | 0 | -$0.09 -0.05 USD |
| T&G Global Limited TGG.NZ | $1.64 1.01 USD |
-0.61
|
$200.97M 124.02M USD | $162 99.97 USD | $1.64 1.01 USD | $1.64 1.01 USD | $200.97M 124.02M USD | 0 | -$0.13 -0.08 USD |
| Smartpay Holdings Limited SPY.NZ | $0.8 0.49 USD |
-5.88
|
$193.55M 119.44M USD | $3.1K 1.91K USD | $0.8 0.49 USD | $0.8499 0.52 USD | $193.55M 119.44M USD | 26.66 | $0.03 0.02 USD |
| Seeka Limited SEK.NZ | $3.8 2.34 USD |
-2.56
|
$166.02M 102.45M USD | $18.04K 11.13K USD | $3.8 2.34 USD | $3.9 2.41 USD | $166.02M 102.45M USD | 18.09 | $0.21 0.13 USD |
| South Port New Zealand Limited SPN.NZ | $6 3.7 USD |
-1.64
|
$157.41M 97.14M USD | $805 496.76 USD | $6 3.7 USD | $6 3.7 USD | $157.41M 97.14M USD | 21.42 | $0.28 0.17 USD |
| Scott Technology Limited SCT.NZ | $1.88 1.16 USD |
+7.43
|
$154.56M 95.38M USD | $12.96K 8K USD | $1.78 1.1 USD | $1.89 1.17 USD | $154.56M 95.38M USD | 18.80 | $0.1 0.06 USD |
- {{ link.label }} {{link}}