S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Índice
19937.9 NZD
{{ price }}
-0.098301%
{{change_pct}}%
País
Nueva Zelanda
Intercambiar
NZSE
Baja - Alta [24h]
19914.75
-
19957.52 NZD
Número de componentes
65
S&P/NZX SMALLCAP INDEX ( CAPITA Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| SCT.NZ | Scott Technology Limited | +2.86% | |
|---|---|---|---|
| GTK.NZ | Gentrack Group Limited | +2.7% | |
| NZK.NZ | New Zealand King Salmon Investments Limited | +2.08% | |
| HLG.NZ | Hallenstein Glasson Holdings Limited | +1.9% | |
| APL.NZ | Asset Plus Limited | +1.85% |
Principales 5 Perdedores en las Últimas 24 Horas
| MCK.NZ | Millennium & Copthorne Hotels New Zealand Limited | -2.52% | |
|---|---|---|---|
| MOV.NZ | MOVE Logistics Group Limited | -2.38% | |
| CVT.NZ | Comvita Limited | -1.95% | |
| PGW.NZ | PGG Wrightson Limited | -1.71% | |
| PHL.NZ | Promisia Healthcare Limited | -1.33% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/NZX SMALLCAP INDEX ( CAPITA NZSC
| S&P/NZX SMALLCAP INDEX ( CAPITA Precio del Índice | 19937.9 NZD |
| Cierre anterior | 19957.52 NZD |
| Abrir | 19957.52 NZD |
| Oferta | 0 NZD x 0 |
| Precio de compra | 0 NZD x 0 |
| Rango diario | 19914.75 - 19957.52 NZD |
| Intervalo de 52 semanas | 16643.17 - 19957.52 NZD |
| Volumen | 0 NZD |
| Media Volumen | 0 NZD |
Información de operaciones
S&P/NZX SMALLCAP INDEX ( CAPITA Historial de precios del índice
| Máximo de 52 semanas | 19957.52 NZD |
| Mínimo de 52 semanas | 16643.17 NZD |
| Media móvil de 50 sesiones | 16645.66 NZD |
| Media móvil de 200 sesiones | 16645.66 NZD |
NZSC Estadísticas del índice
| Vol medio (3 meses) | 0 NZD |
| Vol medio (10 días) | 0 NZD |
Preguntas y respuestas sobre el Índice S&P/NZX SMALLCAP INDEX ( CAPITA
¿Cuál es el precio actual del Índice NZSC?
El precio del Índice S&P/NZX SMALLCAP INDEX ( CAPITA NZSC hoy es de 19937.9 NZD.
¿Cómo comprar el Índice S&P/NZX SMALLCAP INDEX ( CAPITA?
Puede comprar el índice NZSC en la bolsa de valores NZSE. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/NZX SMALLCAP INDEX ( CAPITA?
El símbolo o código bursátil del Índice S&P/NZX SMALLCAP INDEX ( CAPITA es NZSC.
¿Cuántos componentes contiene el Índice S&P/NZX SMALLCAP INDEX ( CAPITA?
El índice S&P/NZX SMALLCAP INDEX ( CAPITA contiene 65 componentes.
¿A qué país pertenece el Índice S&P/NZX SMALLCAP INDEX ( CAPITA?
El índice S&P/NZX SMALLCAP INDEX ( CAPITA pertenece a New Zealand.
¿En qué bolsa se encuentra listado el Índice S&P/NZX SMALLCAP INDEX ( CAPITA?
El índice S&P/NZX SMALLCAP INDEX ( CAPITA está listado en la bolsa de valores NZSE.
S&P/NZX SMALLCAP INDEX ( CAPITA COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.24 1.85 USD |
0
|
NZ$1.34B 766.2M USD | NZ$18.50K 10.56K USD | NZ$3.22 1.84 USD | NZ$3.29 1.88 USD | NZ$1.34B 766.2M USD | 64.79 | NZ$0.05 0.03 USD |
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.50 2.57 USD |
-0.44
|
NZ$1.00B 572.14M USD | NZ$20.68K 11.8K USD | NZ$4.49 2.56 USD | NZ$4.52 2.58 USD | NZ$1.00B 572.14M USD | 17.30 | NZ$0.26 0.15 USD |
|
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.14 4.65 USD |
+0.49
|
NZ$740.95M 422.84M USD | NZ$4.60K 2.63K USD | NZ$8.12 4.63 USD | NZ$8.17 4.66 USD | NZ$740.95M 422.84M USD | 19.38 | NZ$0.42 0.24 USD |
|
Tower Limited
TWR.NZ
NZ
|
NZ$1.87 1.07 USD |
0
|
NZ$642.18M 366.48M USD | NZ$80.57K 45.98K USD | NZ$1.87 1.07 USD | NZ$1.88 1.07 USD | NZ$642.18M 366.48M USD | 11.00 | NZ$0.17 0.1 USD |
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.70 6.11 USD |
+1.9
|
NZ$638.24M 364.23M USD | NZ$1.85K 1.06K USD | NZ$10.60 6.05 USD | NZ$10.73 6.12 USD | NZ$638.24M 364.23M USD | 13.89 | NZ$0.77 0.44 USD |
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.10 1.77 USD |
-2.52
|
NZ$490.48M 279.9M USD | NZ$81.00 46.22 USD | NZ$3.10 1.77 USD | NZ$3.10 1.77 USD | NZ$490.48M 279.9M USD | 23.84 | NZ$0.13 0.07 USD |
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.43 2.53 USD |
0
|
NZ$464.56M 265.11M USD | NZ$1.20K 685.38 USD | NZ$4.43 2.53 USD | NZ$4.45 2.54 USD | NZ$464.56M 265.11M USD | 31.64 | NZ$0.14 0.08 USD |
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.29 2.45 USD |
0
|
NZ$433.85M 247.59M USD | NZ$8.00 4.57 USD | NZ$4.29 2.45 USD | NZ$4.29 2.45 USD | NZ$433.85M 247.59M USD | 7.27 | NZ$0.59 0.34 USD |
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.80 2.17 USD |
+2.7
|
NZ$427.34M 243.88M USD | NZ$551.00 314.44 USD | NZ$3.73 2.13 USD | NZ$3.80 2.17 USD | NZ$427.34M 243.88M USD | 21.11 | NZ$0.18 0.1 USD |
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$356.20M 203.28M USD | 0 | NZ$0.00 0 USD |
|
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD |
|
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.34 1.34 USD |
0
|
NZ$286.75M 163.64M USD | NZ$4.04K 2.3K USD | NZ$2.34 1.34 USD | NZ$2.34 1.34 USD | NZ$286.75M 163.64M USD | 58.50 | NZ$0.04 0.02 USD |
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.96 1.12 USD |
+0.51
|
NZ$281.91M 160.88M USD | NZ$4.96K 2.83K USD | NZ$1.95 1.11 USD | NZ$1.96 1.12 USD | NZ$281.91M 160.88M USD | 14.00 | NZ$0.14 0.08 USD |
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.70 0.4 USD |
+1.45
|
NZ$242.79M 138.56M USD | NZ$11.65K 6.65K USD | NZ$0.70 0.4 USD | NZ$0.70 0.4 USD | NZ$242.79M 138.56M USD | 0 | NZ$0.00 0 USD |
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.88 1.64 USD |
+2.86
|
NZ$242.20M 138.22M USD | NZ$25.26K 14.42K USD | NZ$2.84 1.62 USD | NZ$2.93 1.67 USD | NZ$242.20M 138.22M USD | 16.94 | NZ$0.17 0.1 USD |
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.66 4.94 USD |
0
|
NZ$227.19M 129.65M USD | NZ$405.00 231.12 USD | NZ$8.66 4.94 USD | NZ$8.82 5.03 USD | NZ$227.19M 129.65M USD | 14.19 | NZ$0.61 0.35 USD |
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.02 2.86 USD |
+0.4
|
NZ$221.85M 126.61M USD | NZ$6.76K 3.86K USD | NZ$5.00 2.85 USD | NZ$5.02 2.86 USD | NZ$221.85M 126.61M USD | 6.60 | NZ$0.76 0.43 USD |
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.10 0.63 USD |
-0.45
|
NZ$214.40M 122.35M USD | NZ$3.00 1.71 USD | NZ$1.10 0.63 USD | NZ$1.10 0.63 USD | NZ$214.40M 122.35M USD | 0 | -NZ$0.04 -0.02 USD |
|
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$6.53 3.73 USD |
+0.46
|
NZ$213.50M 121.84M USD | NZ$2.00 1.14 USD | NZ$6.53 3.73 USD | NZ$6.53 3.73 USD | NZ$213.50M 121.84M USD | 9.74 | NZ$0.67 0.38 USD |
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.07 0.61 USD |
0
|
NZ$200.41M 114.37M USD | NZ$705.00 402.33 USD | NZ$1.07 0.61 USD | NZ$1.07 0.61 USD | NZ$200.41M 114.37M USD | 15.21 | NZ$0.07 0.04 USD |
- {{ link.label }} {{link}}
