S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Índice
19295.81 NZD
{{ price }}
-0.453307%
{{change_pct}}%
País
Nueva Zelanda
Intercambiar
NZSE
Baja - Alta [24h]
19295.32
-
19444.49 NZD
Número de componentes
65
S&P/NZX SMALLCAP INDEX ( CAPITA Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| MOV.NZ | MOVE Logistics Group Limited | +4.97% | |
|---|---|---|---|
| SVR.NZ | Savor Limited | +3.65% | |
| RUA.NZ | Rua Bioscience Limited | +3.33% | |
| SDL.NZ | Solution Dynamics Limited | +3.28% | |
| TGG.NZ | T&G Global Limited | +2.73% |
Principales 5 Perdedores en las Últimas 24 Horas
| BLT.NZ | BLIS Technologies Limited | -3.7% | |
|---|---|---|---|
| PYS.NZ | PaySauce Limited | -3.09% | |
| CMO.NZ | The Colonial Motor Company Limited | -2.72% | |
| MPG.NZ | Metro Performance Glass Limited | -2.37% | |
| GXH.NZ | Green Cross Health Limited | -1.75% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/NZX SMALLCAP INDEX ( CAPITA NZSC
| S&P/NZX SMALLCAP INDEX ( CAPITA Precio del Índice | 19295.81 NZD |
| Cierre anterior | 19383.68 NZD |
| Abrir | 19383.68 NZD |
| Oferta | 0 NZD x 0 |
| Precio de compra | 0 NZD x 0 |
| Rango diario | 19295.32 - 19444.49 NZD |
| Intervalo de 52 semanas | 16643.17 - 19444.49 NZD |
| Volumen | 0 NZD |
| Media Volumen | 0 NZD |
Información de operaciones
S&P/NZX SMALLCAP INDEX ( CAPITA Historial de precios del índice
| Máximo de 52 semanas | 19444.49 NZD |
| Mínimo de 52 semanas | 16643.17 NZD |
| Media móvil de 50 sesiones | 16645.66 NZD |
| Media móvil de 200 sesiones | 16645.66 NZD |
NZSC Estadísticas del índice
| Vol medio (3 meses) | 0 NZD |
| Vol medio (10 días) | 0 NZD |
Preguntas y respuestas sobre el Índice S&P/NZX SMALLCAP INDEX ( CAPITA
¿Cuál es el precio actual del Índice NZSC?
El precio del Índice S&P/NZX SMALLCAP INDEX ( CAPITA NZSC hoy es de 19295.81 NZD.
¿Cómo comprar el Índice S&P/NZX SMALLCAP INDEX ( CAPITA?
Puede comprar el índice NZSC en la bolsa de valores NZSE. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/NZX SMALLCAP INDEX ( CAPITA?
El símbolo o código bursátil del Índice S&P/NZX SMALLCAP INDEX ( CAPITA es NZSC.
¿Cuántos componentes contiene el Índice S&P/NZX SMALLCAP INDEX ( CAPITA?
El índice S&P/NZX SMALLCAP INDEX ( CAPITA contiene 65 componentes.
¿A qué país pertenece el Índice S&P/NZX SMALLCAP INDEX ( CAPITA?
El índice S&P/NZX SMALLCAP INDEX ( CAPITA pertenece a Nueva Zelanda.
¿En qué bolsa se encuentra listado el Índice S&P/NZX SMALLCAP INDEX ( CAPITA?
El índice S&P/NZX SMALLCAP INDEX ( CAPITA está listado en la bolsa de valores NZSE.
S&P/NZX SMALLCAP INDEX ( CAPITA COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.43 1.96 USD |
-0.29
|
NZ$1.42B 811.14M USD | NZ$293.07K 167.25K USD | NZ$3.40 1.94 USD | NZ$3.44 1.96 USD | NZ$1.42B 811.14M USD | 68.59 | NZ$0.05 0.03 USD |
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.29 2.45 USD |
-0.35
|
NZ$954.66M 544.8M USD | NZ$986.00 562.69 USD | NZ$4.26 2.43 USD | NZ$4.30 2.45 USD | NZ$954.66M 544.8M USD | 16.48 | NZ$0.26 0.15 USD |
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$15.29 8.73 USD |
+1.12
|
NZ$912.03M 520.48M USD | NZ$15.54K 8.87K USD | NZ$15.14 8.64 USD | NZ$15.29 8.73 USD | NZ$912.03M 520.48M USD | 15.44 | NZ$0.99 0.56 USD |
|
Tower Limited
TWR.NZ
NZ
|
NZ$2.08 1.19 USD |
0
|
NZ$714.30M 407.63M USD | NZ$92.05K 52.53K USD | NZ$2.08 1.19 USD | NZ$2.10 1.2 USD | NZ$714.30M 407.63M USD | 12.23 | NZ$0.17 0.1 USD |
|
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.25 4.14 USD |
+0.55
|
NZ$659.93M 376.61M USD | NZ$18.69K 10.66K USD | NZ$7.21 4.11 USD | NZ$7.28 4.15 USD | NZ$659.93M 376.61M USD | 17.26 | NZ$0.42 0.24 USD |
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.10 1.77 USD |
+0.98
|
NZ$490.48M 279.9M USD | NZ$1.38K 784.68 USD | NZ$3.06 1.75 USD | NZ$3.10 1.77 USD | NZ$490.48M 279.9M USD | 18.23 | NZ$0.17 0.1 USD |
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.50 2.57 USD |
+1.12
|
NZ$471.94M 269.32M USD | NZ$11.81K 6.74K USD | NZ$4.40 2.51 USD | NZ$4.50 2.57 USD | NZ$471.94M 269.32M USD | 32.14 | NZ$0.14 0.08 USD |
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.07 2.32 USD |
-1.21
|
NZ$457.76M 261.23M USD | NZ$1.61K 917.08 USD | NZ$4.06 2.32 USD | NZ$4.10 2.34 USD | NZ$457.76M 261.23M USD | 22.61 | NZ$0.18 0.1 USD |
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.30 2.45 USD |
-1.15
|
NZ$434.86M 248.16M USD | NZ$22.84K 13.03K USD | NZ$4.30 2.45 USD | NZ$4.36 2.49 USD | NZ$434.86M 248.16M USD | 11.02 | NZ$0.39 0.22 USD |
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$356.20M 203.28M USD | 0 | NZ$0.00 0 USD |
|
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD |
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.97 1.12 USD |
-1.75
|
NZ$282.63M 161.29M USD | NZ$3.06K 1.74K USD | NZ$1.97 1.12 USD | NZ$2.00 1.14 USD | NZ$282.63M 161.29M USD | 14.03 | NZ$0.14 0.08 USD |
|
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.26 1.29 USD |
+2.73
|
NZ$276.95M 158.05M USD | NZ$1.65K 940.48 USD | NZ$2.23 1.27 USD | NZ$2.26 1.29 USD | NZ$276.95M 158.05M USD | 56.50 | NZ$0.04 0.02 USD |
|
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.15 4.08 USD |
-2.72
|
NZ$233.77M 133.41M USD | NZ$1.91K 1.09K USD | NZ$7.15 4.08 USD | NZ$7.39 4.22 USD | NZ$233.77M 133.41M USD | 11.72 | NZ$0.61 0.35 USD |
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.72 1.55 USD |
+0.74
|
NZ$230.91M 131.77M USD | NZ$118.00 67.34 USD | NZ$2.71 1.55 USD | NZ$2.72 1.55 USD | NZ$230.91M 131.77M USD | 16.00 | NZ$0.17 0.1 USD |
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.16 2.94 USD |
-0.39
|
NZ$230.17M 131.35M USD | NZ$29.05K 16.58K USD | NZ$5.16 2.94 USD | NZ$5.25 3 USD | NZ$230.17M 131.35M USD | 6.78 | NZ$0.76 0.43 USD |
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.66 0.37 USD |
-1.5
|
NZ$226.21M 129.09M USD | NZ$44.62K 25.46K USD | NZ$0.66 0.37 USD | NZ$0.66 0.38 USD | NZ$226.21M 129.09M USD | 21.83 | NZ$0.03 0.02 USD |
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.30 4.74 USD |
+0.61
|
NZ$217.75M 124.27M USD | NZ$4.97K 2.83K USD | NZ$8.25 4.71 USD | NZ$8.31 4.74 USD | NZ$217.75M 124.27M USD | 13.60 | NZ$0.61 0.35 USD |
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.03 0.59 USD |
0
|
NZ$200.89M 114.64M USD | NZ$898.00 512.47 USD | NZ$1.03 0.59 USD | NZ$1.03 0.59 USD | NZ$200.89M 114.64M USD | 0 | -NZ$0.04 -0.02 USD |
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.03 0.59 USD |
+0.98
|
NZ$193.83M 110.61M USD | NZ$7.55K 4.31K USD | NZ$1.02 0.58 USD | NZ$1.04 0.59 USD | NZ$193.83M 110.61M USD | 9.36 | NZ$0.11 0.06 USD |
- {{ link.label }} {{link}}
