S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Índice
19779.09 NZD
{{ price }}
-1.016113%
{{change_pct}}%
País
Nueva Zelanda
Intercambiar
NZSE
Baja - Alta [24h]
19779.09
-
20117.18 NZD
Número de componentes
65
S&P/NZX SMALLCAP INDEX ( CAPITA Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| BLT.NZ | BLIS Technologies Limited | +7.41% | |
|---|---|---|---|
| CVT.NZ | Comvita Limited | +4.58% | |
| DGL.NZ | Delegat Group Limited | +3.53% | |
| CDI.NZ | CDL Investments New Zealand Limited | +3.51% | |
| RUA.NZ | Rua Bioscience Limited | +3.45% |
Principales 5 Perdedores en las Últimas 24 Horas
| TRU.NZ | TruScreen Group Limited | -13.33% | |
|---|---|---|---|
| AOF.NZ | AoFrio Limited | -7.27% | |
| MOV.NZ | MOVE Logistics Group Limited | -4.44% | |
| GTK.NZ | Gentrack Group Limited | -3.65% | |
| BGP.NZ | Briscoe Group Limited | -2.92% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/NZX SMALLCAP INDEX ( CAPITA NZSC
| S&P/NZX SMALLCAP INDEX ( CAPITA Precio del Índice | 19779.09 NZD |
| Cierre anterior | 19982.13 NZD |
| Abrir | 19982.13 NZD |
| Oferta | 0 NZD x 0 |
| Precio de compra | 0 NZD x 0 |
| Rango diario | 19779.09 - 20117.18 NZD |
| Intervalo de 52 semanas | 16643.17 - 20117.18 NZD |
| Volumen | 0 NZD |
| Media Volumen | 0 NZD |
Información de operaciones
S&P/NZX SMALLCAP INDEX ( CAPITA Historial de precios del índice
| Máximo de 52 semanas | 20117.18 NZD |
| Mínimo de 52 semanas | 16643.17 NZD |
| Media móvil de 50 sesiones | 16645.66 NZD |
| Media móvil de 200 sesiones | 16645.66 NZD |
NZSC Estadísticas del índice
| Vol medio (3 meses) | 0 NZD |
| Vol medio (10 días) | 0 NZD |
Preguntas y respuestas sobre el Índice S&P/NZX SMALLCAP INDEX ( CAPITA
¿Cuál es el precio actual del Índice NZSC?
El precio del Índice S&P/NZX SMALLCAP INDEX ( CAPITA NZSC hoy es de 19779.09 NZD.
¿Cómo comprar el Índice S&P/NZX SMALLCAP INDEX ( CAPITA?
Puede comprar el índice NZSC en la bolsa de valores NZSE. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/NZX SMALLCAP INDEX ( CAPITA?
El símbolo o código bursátil del Índice S&P/NZX SMALLCAP INDEX ( CAPITA es NZSC.
¿Cuántos componentes contiene el Índice S&P/NZX SMALLCAP INDEX ( CAPITA?
El índice S&P/NZX SMALLCAP INDEX ( CAPITA contiene 65 componentes.
¿A qué país pertenece el Índice S&P/NZX SMALLCAP INDEX ( CAPITA?
El índice S&P/NZX SMALLCAP INDEX ( CAPITA pertenece a New Zealand.
¿En qué bolsa se encuentra listado el Índice S&P/NZX SMALLCAP INDEX ( CAPITA?
El índice S&P/NZX SMALLCAP INDEX ( CAPITA está listado en la bolsa de valores NZSE.
S&P/NZX SMALLCAP INDEX ( CAPITA COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.61 2.06 USD |
+0.28
|
NZ$1.50B 853.7M USD | NZ$233.10K 133.02K USD | NZ$3.51 2 USD | NZ$3.65 2.08 USD | NZ$1.50B 853.7M USD | 51.57 | NZ$0.07 0.04 USD |
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.32 2.47 USD |
-2.92
|
NZ$962.45M 549.25M USD | NZ$6.16K 3.52K USD | NZ$4.32 2.47 USD | NZ$4.38 2.5 USD | NZ$962.45M 549.25M USD | 16.61 | NZ$0.26 0.15 USD |
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$13.25 7.56 USD |
0
|
NZ$790.35M 451.04M USD | NZ$22.61K 12.9K USD | NZ$13.13 7.49 USD | NZ$13.25 7.56 USD | NZ$790.35M 451.04M USD | 16.98 | NZ$0.78 0.45 USD |
|
Tower Limited
TWR.NZ
NZ
|
NZ$1.99 1.14 USD |
0
|
NZ$683.39M 390M USD | NZ$116.92K 66.72K USD | NZ$1.98 1.13 USD | NZ$2.00 1.14 USD | NZ$683.39M 390M USD | 11.70 | NZ$0.17 0.1 USD |
|
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.50 4.28 USD |
-0.53
|
NZ$682.69M 389.6M USD | NZ$22.43K 12.8K USD | NZ$7.45 4.25 USD | NZ$7.55 4.31 USD | NZ$682.69M 389.6M USD | 17.85 | NZ$0.42 0.24 USD |
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.06 1.75 USD |
0
|
NZ$484.15M 276.29M USD | NZ$16.00 9.13 USD | NZ$3.06 1.75 USD | NZ$3.06 1.75 USD | NZ$484.15M 276.29M USD | 19.12 | NZ$0.16 0.09 USD |
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.35 2.48 USD |
-0.91
|
NZ$456.17M 260.33M USD | NZ$23.40K 13.36K USD | NZ$4.35 2.48 USD | NZ$4.48 2.56 USD | NZ$456.17M 260.33M USD | 31.07 | NZ$0.14 0.08 USD |
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.40 2.51 USD |
+3.53
|
NZ$444.97M 253.94M USD | NZ$2.03K 1.16K USD | NZ$4.33 2.47 USD | NZ$4.45 2.54 USD | NZ$444.97M 253.94M USD | 11.28 | NZ$0.39 0.22 USD |
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.70 2.11 USD |
-3.65
|
NZ$416.10M 237.46M USD | NZ$14.11K 8.05K USD | NZ$3.68 2.1 USD | NZ$3.87 2.21 USD | NZ$416.10M 237.46M USD | 20.55 | NZ$0.18 0.1 USD |
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$356.20M 203.28M USD | 0 | NZ$0.00 0 USD |
|
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD |
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.97 1.12 USD |
-0.51
|
NZ$283.35M 161.7M USD | NZ$3.26K 1.86K USD | NZ$1.97 1.12 USD | NZ$2.03 1.16 USD | NZ$283.35M 161.7M USD | 14.07 | NZ$0.14 0.08 USD |
|
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.30 1.31 USD |
0
|
NZ$281.85M 160.85M USD | NZ$2.63K 1.5K USD | NZ$2.30 1.31 USD | NZ$2.30 1.31 USD | NZ$281.85M 160.85M USD | 57.50 | NZ$0.04 0.02 USD |
|
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.27 4.15 USD |
-0.55
|
NZ$237.69M 135.64M USD | NZ$2.01K 1.15K USD | NZ$7.27 4.15 USD | NZ$7.32 4.18 USD | NZ$237.69M 135.64M USD | 11.91 | NZ$0.61 0.35 USD |
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.12 2.92 USD |
-2.48
|
NZ$228.39M 130.34M USD | NZ$2.45K 1.4K USD | NZ$5.12 2.92 USD | NZ$5.25 3 USD | NZ$228.39M 130.34M USD | 6.73 | NZ$0.76 0.43 USD |
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.60 4.91 USD |
0
|
NZ$225.62M 128.76M USD | NZ$2.49K 1.42K USD | NZ$8.56 4.89 USD | NZ$8.60 4.91 USD | NZ$225.62M 128.76M USD | 14.09 | NZ$0.61 0.35 USD |
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.68 1.53 USD |
+0.75
|
NZ$225.38M 128.62M USD | NZ$5.05K 2.88K USD | NZ$2.68 1.53 USD | NZ$2.70 1.54 USD | NZ$225.38M 128.62M USD | 15.76 | NZ$0.17 0.1 USD |
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.15 0.66 USD |
+2.68
|
NZ$224.14M 127.91M USD | NZ$2.75K 1.57K USD | NZ$1.14 0.65 USD | NZ$1.15 0.66 USD | NZ$224.14M 127.91M USD | 0 | -NZ$0.04 -0.02 USD |
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.61 0.35 USD |
+1.67
|
NZ$211.57M 120.74M USD | NZ$12.61K 7.2K USD | NZ$0.61 0.35 USD | NZ$0.62 0.35 USD | NZ$211.57M 120.74M USD | 0 | NZ$0.00 0 USD |
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.05 0.6 USD |
-0.94
|
NZ$197.59M 112.76M USD | NZ$1.18K 671.12 USD | NZ$1.05 0.6 USD | NZ$1.11 0.63 USD | NZ$197.59M 112.76M USD | 9.54 | NZ$0.11 0.06 USD |
- {{ link.label }} {{link}}
