S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Índice
20827.24 NZD
{{ price }}
-1.007071%
{{change_pct}}%
País
Nueva Zelanda
Intercambiar
NZSE
Baja - Alta [24h]
20827.24
-
21046.42 NZD
Número de componentes
65
S&P/NZX SMALLCAP INDEX ( CAPITA Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| BLT.NZ | BLIS Technologies Limited | +21.43% | |
|---|---|---|---|
| TRU.NZ | TruScreen Group Limited | +5.56% | |
| IKE.NZ | ikeGPS Group Limited | +3.85% | |
| NTL.NZ | New Talisman Gold Mines Limited | +2.56% | |
| ALF.NZ | Allied Farmers Limited | +1.86% |
Principales 5 Perdedores en las Últimas 24 Horas
| PHL.NZ | Promisia Healthcare Limited | -5.45% | |
|---|---|---|---|
| SVR.NZ | Savor Limited | -4.55% | |
| FWL.NZ | Foley Wines Limited | -4% | |
| PYS.NZ | PaySauce Limited | -3.77% | |
| MEE.NZ | Me Today Limited | -3.39% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/NZX SMALLCAP INDEX ( CAPITA NZSC
| S&P/NZX SMALLCAP INDEX ( CAPITA Precio del Índice | 20827.24 NZD |
| Cierre anterior | 21039.12 NZD |
| Abrir | 21039.12 NZD |
| Oferta | 0 NZD x 0 |
| Precio de compra | 0 NZD x 0 |
| Rango diario | 20827.24 - 21046.42 NZD |
| Intervalo de 52 semanas | 16643.17 - 21046.42 NZD |
| Volumen | 0 NZD |
| Media Volumen | 0 NZD |
Información de operaciones
S&P/NZX SMALLCAP INDEX ( CAPITA Historial de precios del índice
| Máximo de 52 semanas | 21046.42 NZD |
| Mínimo de 52 semanas | 16643.17 NZD |
| Media móvil de 50 sesiones | 16645.66 NZD |
| Media móvil de 200 sesiones | 16645.66 NZD |
NZSC Estadísticas del índice
| Vol medio (3 meses) | 0 NZD |
| Vol medio (10 días) | 0 NZD |
Preguntas y respuestas sobre el Índice S&P/NZX SMALLCAP INDEX ( CAPITA
¿Cuál es el precio actual del Índice NZSC?
El precio del Índice S&P/NZX SMALLCAP INDEX ( CAPITA NZSC hoy es de 20827.24 NZD.
¿Cómo comprar el Índice S&P/NZX SMALLCAP INDEX ( CAPITA?
Puede comprar el índice NZSC en la bolsa de valores NZSE. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/NZX SMALLCAP INDEX ( CAPITA?
El símbolo o código bursátil del Índice S&P/NZX SMALLCAP INDEX ( CAPITA es NZSC.
¿Cuántos componentes contiene el Índice S&P/NZX SMALLCAP INDEX ( CAPITA?
El índice S&P/NZX SMALLCAP INDEX ( CAPITA contiene 65 componentes.
¿A qué país pertenece el Índice S&P/NZX SMALLCAP INDEX ( CAPITA?
El índice S&P/NZX SMALLCAP INDEX ( CAPITA pertenece a New Zealand.
¿En qué bolsa se encuentra listado el Índice S&P/NZX SMALLCAP INDEX ( CAPITA?
El índice S&P/NZX SMALLCAP INDEX ( CAPITA está listado en la bolsa de valores NZSE.
S&P/NZX SMALLCAP INDEX ( CAPITA COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Briscoe Group Limited BGP.NZ | NZ$5.33 3.29 USD |
-0.37
|
NZ$1.19B 732.78M USD | NZ$11.44K 7.06K USD | NZ$5.31 3.28 USD | NZ$5.35 3.3 USD | NZ$1.19B 732.78M USD | 21.32 | NZ$0.25 0.15 USD |
| Gentrack Group Limited GTK.NZ | NZ$10.39 6.41 USD |
+0.39
|
NZ$1.12B 690.7M USD | NZ$125.45K 77.41K USD | NZ$10.25 6.33 USD | NZ$10.51 6.49 USD | NZ$1.12B 690.7M USD | 54.68 | NZ$0.19 0.12 USD |
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.71 1.67 USD |
-2.87
|
NZ$1.11B 685.66M USD | NZ$458.16K 282.73K USD | NZ$2.71 1.67 USD | NZ$2.79 1.72 USD | NZ$1.11B 685.66M USD | 38.71 | NZ$0.07 0.04 USD |
| Turners Automotive Group Limited TRA.NZ | NZ$8.03 4.96 USD |
+0.37
|
NZ$726.40M 448.26M USD | NZ$149.30K 92.13K USD | NZ$7.95 4.91 USD | NZ$8.07 4.98 USD | NZ$726.40M 448.26M USD | 17.45 | NZ$0.46 0.28 USD |
| Tower Limited TWR.NZ | NZ$1.95 1.2 USD |
+1.3
|
NZ$666.26M 411.15M USD | NZ$993.68K 613.19K USD | NZ$1.94 1.19 USD | NZ$2.01 1.24 USD | NZ$666.26M 411.15M USD | 8.10 | NZ$0.24 0.15 USD |
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.45 5.83 USD |
-0.74
|
NZ$563.68M 347.85M USD | NZ$65.28K 40.29K USD | NZ$9.38 5.79 USD | NZ$9.66 5.96 USD | NZ$563.68M 347.85M USD | 14.31 | NZ$0.66 0.41 USD |
| Delegat Group Limited DGL.NZ | NZ$4.50 2.78 USD |
-0.66
|
NZ$455.09M 280.83M USD | NZ$65.52K 40.43K USD | NZ$4.50 2.78 USD | NZ$4.52 2.79 USD | NZ$455.09M 280.83M USD | 9.18 | NZ$0.49 0.3 USD |
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.63 2.24 USD |
-1.89
|
NZ$380.66M 234.91M USD | NZ$9.51K 5.87K USD | NZ$3.62 2.23 USD | NZ$3.69 2.28 USD | NZ$380.66M 234.91M USD | 22.68 | NZ$0.16 0.1 USD |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.02 1.86 USD |
-0.98
|
NZ$318.55M 196.57M USD | NZ$7.74K 4.77K USD | NZ$3.02 1.86 USD | NZ$3.02 1.86 USD | NZ$318.55M 196.57M USD | 23.23 | NZ$0.13 0.08 USD |
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD |
| T&G Global Limited TGG.NZ | NZ$2.27 1.4 USD |
-1.3
|
NZ$278.17M 171.66M USD | NZ$896.00 552.92 USD | NZ$2.27 1.4 USD | NZ$2.30 1.42 USD | NZ$278.17M 171.66M USD | 56.75 | NZ$0.04 0.02 USD |
| The Warehouse Group Limited WHS.NZ | NZ$0.78 0.48 USD |
-1.27
|
NZ$270.54M 166.95M USD | NZ$26.15K 16.13K USD | NZ$0.78 0.48 USD | NZ$0.80 0.49 USD | NZ$270.54M 166.95M USD | 0 | -NZ$0.01 -0.006 USD |
| The Colonial Motor Company Limited CMO.NZ | NZ$7.89 4.87 USD |
-0.5
|
NZ$257.96M 159.19M USD | NZ$999.00 616.48 USD | NZ$7.89 4.87 USD | NZ$7.89 4.87 USD | NZ$257.96M 159.19M USD | 14.08 | NZ$0.56 0.35 USD |
| Scott Technology Limited SCT.NZ | NZ$2.85 1.76 USD |
0
|
NZ$239.67M 147.9M USD | NZ$468.00 288.8 USD | NZ$2.84 1.75 USD | NZ$2.85 1.76 USD | NZ$239.67M 147.9M USD | 16.76 | NZ$0.17 0.1 USD |
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.79 0.49 USD |
-1.86
|
NZ$231.21M 142.68M USD | NZ$33.50K 20.68K USD | NZ$0.79 0.49 USD | NZ$0.80 0.49 USD | NZ$231.21M 142.68M USD | 13.16 | NZ$0.06 0.04 USD |
| South Port New Zealand Limited SPN.NZ | NZ$8.55 5.28 USD |
-1.72
|
NZ$224.31M 138.42M USD | NZ$1.56K 965.13 USD | NZ$8.65 5.34 USD | NZ$8.65 5.34 USD | NZ$224.31M 138.42M USD | 16.76 | NZ$0.51 0.31 USD |
| NZME Limited NZM.NZ | NZ$1.19 0.73 USD |
0
|
NZ$223.60M 137.98M USD | NZ$80.43K 49.63K USD | NZ$1.18 0.73 USD | NZ$1.19 0.73 USD | NZ$223.60M 137.98M USD | 0 | -NZ$0.10 -0.06 USD |
| Seeka Limited SEK.NZ | NZ$4.49 2.77 USD |
+0.45
|
NZ$196.56M 121.3M USD | NZ$19.81K 12.22K USD | NZ$4.47 2.76 USD | NZ$4.50 2.78 USD | NZ$196.56M 121.3M USD | 12.13 | NZ$0.37 0.23 USD |
| Rakon Limited RAK.NZ | NZ$0.84 0.52 USD |
-2.89
|
NZ$193.04M 119.12M USD | NZ$26.97K 16.64K USD | NZ$0.83 0.51 USD | NZ$0.85 0.52 USD | NZ$193.04M 119.12M USD | 0 | -NZ$0.03 -0.01 USD |
| ikeGPS Group Limited IKE.NZ | NZ$1.08 0.67 USD |
+3.85
|
NZ$174.16M 107.47M USD | NZ$3.09K 1.91K USD | NZ$1.04 0.64 USD | NZ$1.08 0.67 USD | NZ$174.16M 107.47M USD | 0 | -NZ$0.10 -0.06 USD |
- {{ link.label }} {{link}}