First North All-Share SEK Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| QUIA.ST | Quia Pharma AB (publ) | +62.07% | |
|---|---|---|---|
| LIDDS.ST | LIDDS AB (publ) | +55.44% | |
| RESQ.ST | Resqunit AB (publ) | +43.21% | |
| CYB1.ST | Cyber Security 1 AB (publ) | +25% | |
| NJOB.ST | NetJobs Group AB (publ) | +22.29% |
Principales 5 Perdedores en las Últimas 24 Horas
| DAC.CO | Danish Aerospace Company A/S | -30.5% | |
|---|---|---|---|
| SOZAP.ST | SOZAP AB (publ) | -19.23% | |
| RISMA.CO | RISMA Systems A/S | -18.18% | |
| ARCT.ST | Arctic Minerals AB (publ) | -17.88% | |
| NEXCOM.CO | Nexcom A/S | -16.53% |
RESUMEN FINANCIERO Y BURSÁTIL DE First North All-Share SEK FIRSTNORTHSEK
| First North All-Share SEK Precio del Índice | 116.62 SEK |
| Cierre anterior | 119.59 SEK |
| Abrir | 119.87 SEK |
| Oferta | 0 SEK x 0 |
| Precio de compra | 0 SEK x 0 |
| Rango diario | 116.09 - 120.62 SEK |
| Intervalo de 52 semanas | 79.22 - 120.62 SEK |
| Volumen | 0 SEK |
| Media Volumen | 0 SEK |
Información de operaciones
First North All-Share SEK Historial de precios del índice
| Máximo de 52 semanas | 120.62 SEK |
| Mínimo de 52 semanas | 79.22 SEK |
| Media móvil de 50 sesiones | 79.22 SEK |
| Media móvil de 200 sesiones | 79.22 SEK |
FIRSTNORTHSEK Estadísticas del índice
| Vol medio (3 meses) | 0 SEK |
| Vol medio (10 días) | 0 SEK |
Preguntas y respuestas sobre el Índice First North All-Share SEK
¿Cuál es el precio actual del Índice FIRSTNORTHSEK?
El precio del Índice First North All-Share SEK FIRSTNORTHSEK hoy es de 116.62 SEK.
¿Cómo comprar el Índice First North All-Share SEK?
Puede comprar el índice FIRSTNORTHSEK en la bolsa de valores Stockholm. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice First North All-Share SEK?
El símbolo o código bursátil del Índice First North All-Share SEK es FIRSTNORTHSEK.
¿Cuántos componentes contiene el Índice First North All-Share SEK?
El índice First North All-Share SEK contiene 579 componentes.
¿A qué país pertenece el Índice First North All-Share SEK?
El índice First North All-Share SEK pertenece a Sweden.
¿En qué bolsa se encuentra listado el Índice First North All-Share SEK?
El índice First North All-Share SEK está listado en la bolsa de valores Stockholm.
First North All-Share SEK COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.84 2.02 USD |
-1.07
|
$11.17B 12.22B USD | $214.81K 234.81K USD | $1.84 2.01 USD | $1.89 2.06 USD | $11.17B 12.22B USD | 0 | -$0.01 -0.01 USD |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD |
| Embracer Group AB (publ) EMBRAC-B.ST | $99.58 9.72 USD |
-0.74
|
$22.41B 2.19B USD | $1.04M 101.75K USD | $98.22 9.59 USD | $103.9 10.14 USD | $22.41B 2.19B USD | 0 | -$99.12 -9.6 USD |
| Vimian Group AB (publ) VIMIAN.ST | $40.15 3.92 USD |
-2.07
|
$21.03B 2.05B USD | $549.67K 53.65K USD | $39.6 3.87 USD | $41.85 4.09 USD | $21.03B 2.05B USD | 93.37 | $0.43 0.04 USD |
| Paradox Interactive AB (publ) PDX.ST | $175.8 17.16 USD |
-2.06
|
$18.57B 1.81B USD | $85.35K 8.33K USD | $173.8 16.97 USD | $182.9 17.85 USD | $18.57B 1.81B USD | 31.79 | $5.53 0.54 USD |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Storytel AB (publ) STORY-B.ST | $90.3 8.81 USD |
-5.49
|
$6.97B 680.04M USD | $273.4K 26.69K USD | $88.5 8.64 USD | $95.6 9.33 USD | $6.97B 680.04M USD | 35.55 | $2.54 0.25 USD |
| Kempower Oyj KEMPOWR.HE | $10.62 11.61 USD |
-4.92
|
$587.6M 642.32M USD | $112.2K 122.65K USD | $10.31 11.27 USD | $11.15 12.19 USD | $587.6M 642.32M USD | 0 | -$0.42 -0.4 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $116.2 11.34 USD |
-3.17
|
$5.93B 578.77M USD | $117.76K 11.49K USD | $114 11.13 USD | $122.6 11.97 USD | $5.93B 578.77M USD | 45.03 | $2.58 0.25 USD |
| Swedencare AB (publ) SECARE.ST | $36.52 3.56 USD |
-2.09
|
$5.84B 569.8M USD | $135.88K 13.26K USD | $36.2 3.53 USD | $37.64 3.67 USD | $5.84B 569.8M USD | 58.90 | $0.62 0.06 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,080 203.03 USD |
-4.59
|
$5.17B 505.02M USD | $62 6.05 USD | $2,080 203.03 USD | $2,140 208.89 USD | $5.17B 505.02M USD | 23.15 | $89.82 8.77 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,040 199.13 USD |
-4.67
|
$5.17B 504.57M USD | $47 4.59 USD | $2,040 199.13 USD | $2,140 208.89 USD | $5.17B 504.57M USD | 22.75 | $89.67 8.75 USD |
| Zinzino AB (publ) ZZ-B.ST | $139.8 13.65 USD |
-4.25
|
$4.87B 475.26M USD | $139.06K 13.57K USD | $138 13.47 USD | $149.6 14.6 USD | $4.87B 475.26M USD | 30.52 | $4.58 0.45 USD |
| CoinShares International Limited CS.ST | $67.3 6.57 USD |
-2.75
|
$4.46B 435.75M USD | $89.62K 8.75K USD | $65.9 6.43 USD | $70.6 6.89 USD | $4.46B 435.75M USD | 3.50 | $19.18 1.87 USD |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.7 1.04 USD |
-1.29
|
$3.98B 388.31M USD | $280.59K 27.39K USD | $10.56 1.03 USD | $10.9 1.06 USD | $3.98B 388.31M USD | 0 | -$0.39 -0.03 USD |
| Humble Group AB (publ) HUMBLE.ST | $8.88 0.87 USD |
-3.85
|
$3.96B 386.87M USD | $564.55K 55.11K USD | $8.77 0.86 USD | $9.35 0.91 USD | $3.96B 386.87M USD | 32.87 | $0.27 0.03 USD |
| Amaroq Minerals Ltd. AMRQ.IC | $124 0.91 USD |
-10.47
|
$52.38B 385.11M USD | $2.24M 16.5K USD | $123 0.9 USD | $138 1.01 USD | $52.38B 385.11M USD | 0 | -$6.69 -0.04 USD |
| ShaMaran Petroleum Corp. SNM.ST | $1.31 0.13 USD |
-9.02
|
$3.77B 368.25M USD | $18.48M 1.8M USD | $1.14 0.11 USD | $1.45 0.14 USD | $3.77B 368.25M USD | 4.37 | $0.3 0.03 USD |
| Idun Industrier AB (publ) IDUN-B.ST | $322 31.43 USD |
-6.12
|
$3.71B 361.85M USD | $5.23K 510.12 USD | $320 31.24 USD | $345 33.68 USD | $3.71B 361.85M USD | 114.59 | $2.81 0.27 USD |
- {{ link.label }} {{link}}