IDX LQ45 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| INDY.JK | PT. Indika Energy Tbk | +6.25% | |
|---|---|---|---|
| BUKA.JK | PT Bukalapak.com Tbk. | +5.71% | |
| SSMS.JK | PT Sawit Sumbermas Sarana Tbk. | +5.68% | |
| INKP.JK | PT Indah Kiat Pulp & Paper Tbk | +5.03% | |
| LPKR.JK | PT Lippo Karawaci Tbk | +5% |
Principales 5 Perdedores en las Últimas 24 Horas
| TBIG.JK | PT Tower Bersama Infrastructure Tbk | -1.72% | |
|---|---|---|---|
| ESSA.JK | PT ESSA Industries Indonesia Tbk. | -1.64% | |
| UNTR.JK | PT United Tractors Tbk | -1.55% | |
| ELSA.JK | PT Elnusa Tbk | -1.54% | |
| HMSP.JK | PT Hanjaya Mandala Sampoerna Tbk | -1.44% |
RESUMEN FINANCIERO Y BURSÁTIL DE IDX LQ45 JKLQ45
| IDX LQ45 Precio del Índice | 607.53 IDR |
| Cierre anterior | 598.89 IDR |
| Abrir | 601.22 IDR |
| Oferta | 0 IDR x 0 |
| Precio de compra | 0 IDR x 0 |
| Rango diario | 600.81 - 607.04 IDR |
| Intervalo de 52 semanas | 526.67 - 896.08 IDR |
| Volumen | 0 IDR |
| Media Volumen | 9.25B IDR |
Información de operaciones
IDX LQ45 Historial de precios del índice
| Máximo de 52 semanas | 896.08 IDR |
| Mínimo de 52 semanas | 526.67 IDR |
| Media móvil de 50 sesiones | 613.38 IDR |
| Media móvil de 200 sesiones | 762.96 IDR |
JKLQ45 Estadísticas del índice
| Vol medio (3 meses) | 9.25B IDR |
| Vol medio (10 días) | 4.62B IDR |
Preguntas y respuestas sobre el Índice IDX LQ45
¿Cuál es el precio actual del Índice JKLQ45?
El precio del Índice IDX LQ45 JKLQ45 hoy es de 607.53 IDR.
¿Cómo comprar el Índice IDX LQ45?
Puede comprar el índice JKLQ45 en la bolsa de valores Jakarta. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice IDX LQ45?
El símbolo o código bursátil del Índice IDX LQ45 es JKLQ45.
¿Cuántos componentes contiene el Índice IDX LQ45?
El índice IDX LQ45 contiene 67 componentes.
¿A qué país pertenece el Índice IDX LQ45?
El índice IDX LQ45 pertenece a Indonesia.
¿En qué bolsa se encuentra listado el Índice IDX LQ45?
El índice IDX LQ45 está listado en la bolsa de valores Jakarta.
IDX LQ45 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,175.00 0.39 USD |
+0.82
|
IDR 758.76T 48.49B USD | IDR 48.23M 3.08K USD | IDR 6,100.00 0.39 USD | IDR 6,175.00 0.39 USD | IDR 758.76T 48.49B USD | 13.11 | IDR 471.01 0.03 USD |
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,860.00 0.18 USD |
+1.06
|
IDR 430.64T 27.52B USD | IDR 113.06M 7.22K USD | IDR 2,830.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 430.64T 27.52B USD | 7.34 | IDR 389.13 0.02 USD |
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,290.00 0.27 USD |
+2.14
|
IDR 400.40T 25.59B USD | IDR 59.39M 3.8K USD | IDR 4,220.00 0.27 USD | IDR 4,290.00 0.27 USD | IDR 400.40T 25.59B USD | 6.84 | IDR 626.64 0.04 USD |
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,530.00 0.16 USD |
+0.4
|
IDR 249.71T 15.96B USD | IDR 27.50M 1.76K USD | IDR 2,510.00 0.16 USD | IDR 2,550.00 0.16 USD | IDR 249.71T 15.96B USD | 15.39 | IDR 164.30 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,990.00 0.32 USD |
+2.89
|
IDR 199.92T 12.78B USD | IDR 33.33M 2.13K USD | IDR 4,840.00 0.31 USD | IDR 4,990.00 0.32 USD | IDR 199.92T 12.78B USD | 6.35 | IDR 785.21 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,935.00 0.12 USD |
+1.31
|
IDR 167.36T 10.69B USD | IDR 179.22M 11.45K USD | IDR 1,890.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 167.36T 10.69B USD | 5.11 | IDR 378.18 0.02 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,710.00 0.11 USD |
+1.18
|
IDR 160.25T 10.24B USD | IDR 76.92M 4.92K USD | IDR 1,675.00 0.11 USD | IDR 1,730.00 0.11 USD | IDR 160.25T 10.24B USD | 15.73 | IDR 108.67 0.006 USD |
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,510.00 0.22 USD |
+1.44
|
IDR 130.77T 8.36B USD | IDR 22.52M 1.44K USD | IDR 3,460.00 0.22 USD | IDR 3,520.00 0.22 USD | IDR 130.77T 8.36B USD | 6.44 | IDR 544.95 0.03 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 26,975.00 1.72 USD |
-1.55
|
IDR 95.14T 6.08B USD | IDR 3.21M 204.93 USD | IDR 26,900.00 1.72 USD | IDR 27,300.00 1.74 USD | IDR 95.14T 6.08B USD | 7.97 | IDR 3.38K 0.22 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,740.00 0.11 USD |
+0.58
|
IDR 80.26T 5.13B USD | IDR 5.31M 339.12 USD | IDR 1,730.00 0.11 USD | IDR 1,745.00 0.11 USD | IDR 80.26T 5.13B USD | 10.18 | IDR 170.92 0.01 USD |
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 685.00 0.04 USD |
-1.44
|
IDR 79.68T 5.09B USD | IDR 10.17M 649.89 USD | IDR 685.00 0.04 USD | IDR 695.00 0.04 USD | IDR 79.68T 5.09B USD | 11.60 | IDR 59.01 0.003 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,700.00 0.43 USD |
+1.52
|
IDR 78.13T 4.99B USD | IDR 725.50K 46.36 USD | IDR 6,600.00 0.42 USD | IDR 6,700.00 0.43 USD | IDR 78.13T 4.99B USD | 8.54 | IDR 784.08 0.05 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,060.00 0.2 USD |
+0.66
|
IDR 73.53T 4.7B USD | IDR 67.41M 4.31K USD | IDR 3,040.00 0.19 USD | IDR 3,090.00 0.2 USD | IDR 73.53T 4.7B USD | 8.67 | IDR 352.94 0.02 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,500.00 0.16 USD |
+0.8
|
IDR 72.00T 4.6B USD | IDR 22.77M 1.46K USD | IDR 2,440.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 72.00T 4.6B USD | 8.09 | IDR 309.01 0.02 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,680.00 0.17 USD |
+1.14
|
IDR 65.44T 4.18B USD | IDR 24.00M 1.53K USD | IDR 2,650.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 65.44T 4.18B USD | 1440.86 | IDR 1.86 0.0001 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,685.00 0.11 USD |
+0.9
|
IDR 64.00T 4.09B USD | IDR 5.50M 351.49 USD | IDR 1,670.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 64.00T 4.09B USD | 17.36 | IDR 97.03 0.006 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,725.00 0.43 USD |
-0.37
|
IDR 59.05T 3.77B USD | IDR 2.60M 166.25 USD | IDR 6,675.00 0.43 USD | IDR 6,775.00 0.43 USD | IDR 59.05T 3.77B USD | 5.40 | IDR 1.24K 0.08 USD |
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 150.00 0.0095 USD |
+1.36
|
IDR 55.70T 3.56B USD | IDR 1.14B 73.08K USD | IDR 147.00 0.0093 USD | IDR 152.00 0.0097 USD | IDR 55.70T 3.56B USD | 34.72 | IDR 4.32 0.0002 USD |
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,345.00 0.09 USD |
-1.1
|
IDR 55.27T 3.53B USD | IDR 27.78M 1.78K USD | IDR 1,330.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 55.27T 3.53B USD | 15.84 | IDR 84.86 0.005 USD |
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 16.13M 1.03K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD |
- {{ link.label }} {{link}}