IDX LQ45 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| MEDC.JK | PT Medco Energi Internasional Tbk | +2.03% | |
|---|---|---|---|
| LPKR.JK | PT Lippo Karawaci Tbk | +1.92% | |
| JPFA.JK | PT Japfa Comfeed Indonesia Tbk | +1.32% | |
| CPIN.JK | PT Charoen Pokphand Indonesia Tbk | +1.29% | |
| SMGR.JK | PT Semen Indonesia (Persero) Tbk | +1.28% |
Principales 5 Perdedores en las Últimas 24 Horas
| PPRO.JK | PT Pembangunan Perumahan Properti Tbk | -6.25% | |
|---|---|---|---|
| SSMS.JK | PT Sawit Sumbermas Sarana Tbk. | -4.98% | |
| LSIP.JK | PT Perusahaan Perkebunan London Sumatra Indonesia Tbk | -4.57% | |
| BSDE.JK | PT Bumi Serpong Damai Tbk | -4.2% | |
| AALI.JK | PT Astra Agro Lestari Tbk | -4.19% |
RESUMEN FINANCIERO Y BURSÁTIL DE IDX LQ45 JKLQ45
| IDX LQ45 Precio del Índice | 629.12 IDR |
| Cierre anterior | 640.25 IDR |
| Abrir | 634.07 IDR |
| Oferta | 0 IDR x 0 |
| Precio de compra | 0 IDR x 0 |
| Rango diario | 625.17 - 637.71 IDR |
| Intervalo de 52 semanas | 526.67 - 896.08 IDR |
| Volumen | 0 IDR |
| Media Volumen | 6.2B IDR |
Información de operaciones
IDX LQ45 Historial de precios del índice
| Máximo de 52 semanas | 896.08 IDR |
| Mínimo de 52 semanas | 526.67 IDR |
| Media móvil de 50 sesiones | 633.72 IDR |
| Media móvil de 200 sesiones | 722.97 IDR |
JKLQ45 Estadísticas del índice
| Vol medio (3 meses) | 6.2B IDR |
| Vol medio (10 días) | 6.33B IDR |
Preguntas y respuestas sobre el Índice IDX LQ45
¿Cuál es el precio actual del Índice JKLQ45?
El precio del Índice IDX LQ45 JKLQ45 hoy es de 629.12 IDR.
¿Cómo comprar el Índice IDX LQ45?
Puede comprar el índice JKLQ45 en la bolsa de valores Jakarta. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice IDX LQ45?
El símbolo o código bursátil del Índice IDX LQ45 es JKLQ45.
¿Cuántos componentes contiene el Índice IDX LQ45?
El índice IDX LQ45 contiene 67 componentes.
¿A qué país pertenece el Índice IDX LQ45?
El índice IDX LQ45 pertenece a Indonesia.
¿En qué bolsa se encuentra listado el Índice IDX LQ45?
El índice IDX LQ45 está listado en la bolsa de valores Jakarta.
IDX LQ45 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,225.00 0.4 USD |
0
|
IDR 764.69T 48.87B USD | IDR 46.88M 3K USD | IDR 6,175.00 0.39 USD | IDR 6,250.00 0.4 USD | IDR 764.69T 48.87B USD | 13.19 | IDR 471.86 0.03 USD |
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,240.00 0.21 USD |
-1.82
|
IDR 488.22T 31.2B USD | IDR 115.83M 7.4K USD | IDR 3,200.00 0.2 USD | IDR 3,270.00 0.21 USD | IDR 488.22T 31.2B USD | 7.96 | IDR 406.89 0.03 USD |
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,200.00 0.27 USD |
0
|
IDR 390.49T 24.95B USD | IDR 76.24M 4.87K USD | IDR 4,160.00 0.27 USD | IDR 4,230.00 0.27 USD | IDR 390.49T 24.95B USD | 6.29 | IDR 667.38 0.04 USD |
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,470.00 0.16 USD |
-1.2
|
IDR 243.49T 15.56B USD | IDR 55.49M 3.55K USD | IDR 2,460.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 243.49T 15.56B USD | 14.19 | IDR 174.00 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,820.00 0.31 USD |
0
|
IDR 192.41T 12.3B USD | IDR 15.80M 1.01K USD | IDR 4,790.00 0.31 USD | IDR 4,880.00 0.31 USD | IDR 192.41T 12.3B USD | 6.51 | IDR 739.87 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,835.00 0.12 USD |
-2.39
|
IDR 158.66T 10.14B USD | IDR 72.59M 4.64K USD | IDR 1,820.00 0.12 USD | IDR 1,905.00 0.12 USD | IDR 158.66T 10.14B USD | 128.41 | IDR 14.29 0.0009 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,585.00 0.1 USD |
-1.55
|
IDR 148.53T 9.49B USD | IDR 27.54M 1.76K USD | IDR 1,565.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 148.53T 9.49B USD | 59.29 | IDR 26.73 0.001 USD |
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,580.00 0.23 USD |
-1.1
|
IDR 133.38T 8.52B USD | IDR 20.08M 1.28K USD | IDR 3,550.00 0.23 USD | IDR 3,640.00 0.23 USD | IDR 133.38T 8.52B USD | 6.45 | IDR 554.95 0.04 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,775.00 1.58 USD |
+0.3
|
IDR 86.54T 5.53B USD | IDR 1.58M 100.93 USD | IDR 24,650.00 1.58 USD | IDR 25,000.00 1.6 USD | IDR 86.54T 5.53B USD | 11.71 | IDR 2.11K 0.14 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,675.00 0.43 USD |
-1.83
|
IDR 77.84T 4.97B USD | IDR 2.24M 143.4 USD | IDR 6,650.00 0.42 USD | IDR 6,875.00 0.44 USD | IDR 77.84T 4.97B USD | 10.54 | IDR 633.08 0.04 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,190.00 0.2 USD |
-1.55
|
IDR 76.66T 4.9B USD | IDR 49.97M 3.19K USD | IDR 3,140.00 0.2 USD | IDR 3,270.00 0.21 USD | IDR 76.66T 4.9B USD | 8.61 | IDR 370.33 0.02 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,620.00 0.17 USD |
0
|
IDR 75.46T 4.82B USD | IDR 13.84M 884.68 USD | IDR 2,600.00 0.17 USD | IDR 2,640.00 0.17 USD | IDR 75.46T 4.82B USD | 7.39 | IDR 354.22 0.02 USD |
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 640.00 0.04 USD |
-0.77
|
IDR 74.44T 4.76B USD | IDR 8.53M 545.22 USD | IDR 635.00 0.04 USD | IDR 650.00 0.04 USD | IDR 74.44T 4.76B USD | 8.53 | IDR 75.01 0.004 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,590.00 0.1 USD |
+0.63
|
IDR 73.35T 4.69B USD | IDR 9.82M 627.45 USD | IDR 1,575.00 0.1 USD | IDR 1,605.00 0.1 USD | IDR 73.35T 4.69B USD | 9.19 | IDR 173.01 0.01 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,850.00 0.18 USD |
-0.7
|
IDR 69.59T 4.45B USD | IDR 15.73M 1.01K USD | IDR 2,820.00 0.18 USD | IDR 2,910.00 0.19 USD | IDR 69.59T 4.45B USD | 1656.97 | IDR 1.72 0.0001 USD |
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 186.00 0.01 USD |
-3.13
|
IDR 69.07T 4.41B USD | IDR 2.38B 151.8K USD | IDR 182.00 0.01 USD | IDR 194.00 0.01 USD | IDR 69.07T 4.41B USD | 31.84 | IDR 5.84 0.0003 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,615.00 0.1 USD |
-0.31
|
IDR 61.34T 3.92B USD | IDR 5.91M 377.44 USD | IDR 1,615.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 61.34T 3.92B USD | 16.47 | IDR 98.01 0.006 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,875.00 0.44 USD |
-1.79
|
IDR 60.37T 3.86B USD | IDR 1.76M 112.39 USD | IDR 6,850.00 0.44 USD | IDR 7,000.00 0.45 USD | IDR 60.37T 3.86B USD | 6.32 | IDR 1.09K 0.07 USD |
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.30T 3.41B USD | IDR 4.47M 285.95 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.30T 3.41B USD | 0 | -IDR 0.02 -0.000001 USD |
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,280.00 0.08 USD |
-2.65
|
IDR 52.60T 3.36B USD | IDR 17.14M 1.1K USD | IDR 1,275.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 52.60T 3.36B USD | 14.88 | IDR 86.00 0.005 USD |
- {{ link.label }} {{link}}
