IDX LQ45 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| SMRA.JK | PT Summarecon Agung Tbk | +3.28% | |
|---|---|---|---|
| INDY.JK | PT. Indika Energy Tbk | +2.29% | |
| INDF.JK | PT Indofood Sukses Makmur Tbk | +1.45% | |
| TBIG.JK | PT Tower Bersama Infrastructure Tbk | +1.1% | |
| EMTK.JK | PT Elang Mahkota Teknologi Tbk | +1.1% |
Principales 5 Perdedores en las Últimas 24 Horas
| JPFA.JK | PT Japfa Comfeed Indonesia Tbk | -5.53% | |
|---|---|---|---|
| INKP.JK | PT Indah Kiat Pulp & Paper Tbk | -5.19% | |
| LPKR.JK | PT Lippo Karawaci Tbk | -4.26% | |
| GOTO.JK | PT GoTo Gojek Tokopedia Tbk | -3.7% | |
| CPIN.JK | PT Charoen Pokphand Indonesia Tbk | -3.63% |
RESUMEN FINANCIERO Y BURSÁTIL DE IDX LQ45 JKLQ45
| IDX LQ45 Precio del Índice | 583.97 IDR |
| Cierre anterior | 601.67 IDR |
| Abrir | 603.26 IDR |
| Oferta | 0 IDR x 0 |
| Precio de compra | 0 IDR x 0 |
| Rango diario | 588.82 - 606.08 IDR |
| Intervalo de 52 semanas | 526.67 - 896.08 IDR |
| Volumen | 0 IDR |
| Media Volumen | 9.11B IDR |
Información de operaciones
IDX LQ45 Historial de precios del índice
| Máximo de 52 semanas | 896.08 IDR |
| Mínimo de 52 semanas | 526.67 IDR |
| Media móvil de 50 sesiones | 632.47 IDR |
| Media móvil de 200 sesiones | 706 IDR |
JKLQ45 Estadísticas del índice
| Vol medio (3 meses) | 9.11B IDR |
| Vol medio (10 días) | 23.52B IDR |
Preguntas y respuestas sobre el Índice IDX LQ45
¿Cuál es el precio actual del Índice JKLQ45?
El precio del Índice IDX LQ45 JKLQ45 hoy es de 583.97 IDR.
¿Cómo comprar el Índice IDX LQ45?
Puede comprar el índice JKLQ45 en la bolsa de valores Jakarta. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice IDX LQ45?
El símbolo o código bursátil del Índice IDX LQ45 es JKLQ45.
¿Cuántos componentes contiene el Índice IDX LQ45?
El índice IDX LQ45 contiene 67 componentes.
¿A qué país pertenece el Índice IDX LQ45?
El índice IDX LQ45 pertenece a Indonesia.
¿En qué bolsa se encuentra listado el Índice IDX LQ45?
El índice IDX LQ45 está listado en la bolsa de valores Jakarta.
IDX LQ45 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,900.00 0.38 USD |
-0.84
|
IDR 724.97T 46.33B USD | IDR 21.82M 1.39K USD | IDR 5,850.00 0.37 USD | IDR 5,950.00 0.38 USD | IDR 724.97T 46.33B USD | 12.50 | IDR 472.00 0.03 USD |
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,040.00 0.19 USD |
-2.26
|
IDR 457.75T 29.25B USD | IDR 23.03M 1.47K USD | IDR 3,030.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 457.75T 29.25B USD | 7.46 | IDR 407.00 0.03 USD |
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,940.00 0.25 USD |
-1.75
|
IDR 367.73T 23.5B USD | IDR 39.67M 2.54K USD | IDR 3,920.00 0.25 USD | IDR 4,000.00 0.26 USD | IDR 367.73T 23.5B USD | 5.90 | IDR 667.32 0.04 USD |
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,220.00 0.14 USD |
-2.63
|
IDR 218.85T 13.98B USD | IDR 30.67M 1.96K USD | IDR 2,210.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 218.85T 13.98B USD | 12.82 | IDR 173.07 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,710.00 0.3 USD |
-0.04
|
IDR 188.02T 12.02B USD | IDR 5.56M 355.37 USD | IDR 4,680.00 0.3 USD | IDR 4,770.00 0.3 USD | IDR 188.02T 12.02B USD | 6.36 | IDR 740.00 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,455.00 0.09 USD |
-3.31
|
IDR 125.81T 8.04B USD | IDR 48.46M 3.1K USD | IDR 1,445.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 125.81T 8.04B USD | 127.96 | IDR 11.37 0.0007 USD |
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,350.00 0.21 USD |
-0.89
|
IDR 124.69T 7.97B USD | IDR 8.99M 574.47 USD | IDR 3,320.00 0.21 USD | IDR 3,400.00 0.22 USD | IDR 124.69T 7.97B USD | 6.03 | IDR 555.00 0.04 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,310.00 0.08 USD |
-2.61
|
IDR 122.76T 7.84B USD | IDR 18.62M 1.19K USD | IDR 1,305.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 122.76T 7.84B USD | 51.88 | IDR 25.25 0.001 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,325.00 1.55 USD |
-0.1
|
IDR 84.97T 5.43B USD | IDR 213.30K 13.63 USD | IDR 24,300.00 1.55 USD | IDR 24,500.00 1.57 USD | IDR 84.97T 5.43B USD | 11.50 | IDR 2.11K 0.14 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,925.00 0.44 USD |
-1.77
|
IDR 80.76T 5.16B USD | IDR 814.40K 52.04 USD | IDR 6,925.00 0.44 USD | IDR 7,050.00 0.45 USD | IDR 80.76T 5.16B USD | 10.93 | IDR 633.00 0.04 USD |
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 635.00 0.04 USD |
-0.78
|
IDR 73.86T 4.72B USD | IDR 1.90M 121.12 USD | IDR 635.00 0.04 USD | IDR 645.00 0.04 USD | IDR 73.86T 4.72B USD | 8.46 | IDR 75.00 0.004 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,030.00 0.19 USD |
-0.65
|
IDR 72.81T 4.65B USD | IDR 14.75M 942.27 USD | IDR 3,020.00 0.19 USD | IDR 3,080.00 0.2 USD | IDR 72.81T 4.65B USD | 8.18 | IDR 370.40 0.02 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,490.00 0.16 USD |
-3.49
|
IDR 71.71T 4.58B USD | IDR 51.35M 3.28K USD | IDR 2,490.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 71.71T 4.58B USD | 7.33 | IDR 339.58 0.02 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,870.00 0.18 USD |
-2.38
|
IDR 70.08T 4.48B USD | IDR 23.80M 1.52K USD | IDR 2,840.00 0.18 USD | IDR 2,990.00 0.19 USD | IDR 70.08T 4.48B USD | 75.30 | IDR 38.11 0.002 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,000.00 0.45 USD |
+1.45
|
IDR 61.46T 3.93B USD | IDR 520.20K 33.24 USD | IDR 6,925.00 0.44 USD | IDR 7,025.00 0.45 USD | IDR 61.46T 3.93B USD | 6.42 | IDR 1.09K 0.07 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,310.00 0.08 USD |
-1.51
|
IDR 60.43T 3.86B USD | IDR 3.97M 253.97 USD | IDR 1,305.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 60.43T 3.86B USD | 7.57 | IDR 173.04 0.01 USD |
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 162.00 0.01 USD |
-1.82
|
IDR 60.16T 3.84B USD | IDR 637.86M 40.76K USD | IDR 161.00 0.01 USD | IDR 166.00 0.01 USD | IDR 60.16T 3.84B USD | 29.29 | IDR 5.53 0.0003 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,565.00 0.1 USD |
-1.26
|
IDR 59.44T 3.8B USD | IDR 7.88M 503.39 USD | IDR 1,565.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 59.44T 3.8B USD | 17.19 | IDR 91.00 0.005 USD |
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,225.00 0.08 USD |
-0.81
|
IDR 50.34T 3.22B USD | IDR 2.62M 167.71 USD | IDR 1,220.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 50.34T 3.22B USD | 14.25 | IDR 85.95 0.005 USD |
|
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,910.00 0.19 USD |
-3.63
|
IDR 47.72T 3.05B USD | IDR 2.03M 129.95 USD | IDR 2,910.00 0.19 USD | IDR 3,020.00 0.19 USD | IDR 47.72T 3.05B USD | 6.40 | IDR 454.00 0.03 USD |
- {{ link.label }} {{link}}
