IDX LQ45 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| LPKR.JK | PT Lippo Karawaci Tbk | +6.45% | |
|---|---|---|---|
| INDY.JK | PT. Indika Energy Tbk | +5.88% | |
| GGRM.JK | PT Gudang Garam Tbk | +5.46% | |
| TPIA.JK | PT Chandra Asri Pacific Tbk | +4.69% | |
| BUMI.JK | PT Bumi Resources Tbk | +4.47% |
Principales 5 Perdedores en las Últimas 24 Horas
| ADHI.JK | PT Adhi Karya (Persero) Tbk | -1.32% | |
|---|---|---|---|
| HRUM.JK | PT Harum Energy Tbk | -1.21% | |
| SIDO.JK | PT Industri Jamu dan Farmasi Sido Muncul Tbk | -1.12% | |
| ACES.JK | PT Aspirasi Hidup Indonesia Tbk | -1.1% | |
| SSMS.JK | PT Sawit Sumbermas Sarana Tbk. | -1.08% |
RESUMEN FINANCIERO Y BURSÁTIL DE IDX LQ45 JKLQ45
| IDX LQ45 Precio del Índice | 640.29 IDR |
| Cierre anterior | 630.86 IDR |
| Abrir | 632.49 IDR |
| Oferta | 0 IDR x 0 |
| Precio de compra | 0 IDR x 0 |
| Rango diario | 632.11 - 641.28 IDR |
| Intervalo de 52 semanas | 526.67 - 896.08 IDR |
| Volumen | 0 IDR |
| Media Volumen | 8.2B IDR |
Información de operaciones
IDX LQ45 Historial de precios del índice
| Máximo de 52 semanas | 896.08 IDR |
| Mínimo de 52 semanas | 526.67 IDR |
| Media móvil de 50 sesiones | 600.86 IDR |
| Media móvil de 200 sesiones | 747.86 IDR |
JKLQ45 Estadísticas del índice
| Vol medio (3 meses) | 8.2B IDR |
| Vol medio (10 días) | 5.96B IDR |
Preguntas y respuestas sobre el Índice IDX LQ45
¿Cuál es el precio actual del Índice JKLQ45?
El precio del Índice IDX LQ45 JKLQ45 hoy es de 640.29 IDR.
¿Cómo comprar el Índice IDX LQ45?
Puede comprar el índice JKLQ45 en la bolsa de valores Jakarta. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice IDX LQ45?
El símbolo o código bursátil del Índice IDX LQ45 es JKLQ45.
¿Cuántos componentes contiene el Índice IDX LQ45?
El índice IDX LQ45 contiene 67 componentes.
¿A qué país pertenece el Índice IDX LQ45?
El índice IDX LQ45 pertenece a Indonesia.
¿En qué bolsa se encuentra listado el Índice IDX LQ45?
El índice IDX LQ45 está listado en la bolsa de valores Jakarta.
IDX LQ45 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,375.00 0.41 USD |
+0.39
|
IDR 783.34T 50.06B USD | IDR 111.93M 7.15K USD | IDR 6,325.00 0.4 USD | IDR 6,450.00 0.41 USD | IDR 783.34T 50.06B USD | 13.51 | IDR 471.75 0.03 USD |
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,130.00 0.2 USD |
+2.96
|
IDR 471.30T 30.12B USD | IDR 349.14M 22.31K USD | IDR 3,040.00 0.19 USD | IDR 3,130.00 0.2 USD | IDR 471.30T 30.12B USD | 8.04 | IDR 389.06 0.02 USD |
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,240.00 0.27 USD |
+0.95
|
IDR 395.73T 25.29B USD | IDR 110.11M 7.04K USD | IDR 4,210.00 0.27 USD | IDR 4,270.00 0.27 USD | IDR 395.73T 25.29B USD | 6.35 | IDR 667.38 0.04 USD |
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,710.00 0.17 USD |
+2.26
|
IDR 267.15T 17.07B USD | IDR 66.41M 4.24K USD | IDR 2,650.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 267.15T 17.07B USD | 15.19 | IDR 178.32 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 5,100.00 0.33 USD |
0
|
IDR 203.59T 13.01B USD | IDR 34.51M 2.21K USD | IDR 5,025.00 0.32 USD | IDR 5,175.00 0.33 USD | IDR 203.59T 13.01B USD | 6.89 | IDR 740.01 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,230.00 0.14 USD |
+4.69
|
IDR 192.82T 12.32B USD | IDR 578.85M 36.99K USD | IDR 2,110.00 0.13 USD | IDR 2,250.00 0.14 USD | IDR 192.82T 12.32B USD | 156.27 | IDR 14.27 0.0009 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,930.00 0.12 USD |
+2.93
|
IDR 180.86T 11.56B USD | IDR 279.41M 17.85K USD | IDR 1,875.00 0.12 USD | IDR 1,960.00 0.13 USD | IDR 180.86T 11.56B USD | 71.93 | IDR 26.83 0.001 USD |
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,630.00 0.23 USD |
+0.28
|
IDR 135.11T 8.63B USD | IDR 22.69M 1.45K USD | IDR 3,620.00 0.23 USD | IDR 3,660.00 0.23 USD | IDR 135.11T 8.63B USD | 6.66 | IDR 544.86 0.03 USD |
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 780.00 0.05 USD |
+2.63
|
IDR 90.73T 5.8B USD | IDR 26.67M 1.7K USD | IDR 750.00 0.05 USD | IDR 790.00 0.05 USD | IDR 90.73T 5.8B USD | 10.39 | IDR 75.04 0.004 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 7,750.00 0.5 USD |
+4.03
|
IDR 90.38T 5.78B USD | IDR 10.18M 650.63 USD | IDR 7,450.00 0.48 USD | IDR 7,750.00 0.5 USD | IDR 90.38T 5.78B USD | 12.23 | IDR 633.18 0.04 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,820.00 0.12 USD |
+1.39
|
IDR 83.96T 5.36B USD | IDR 16.22M 1.04K USD | IDR 1,795.00 0.11 USD | IDR 1,835.00 0.12 USD | IDR 83.96T 5.36B USD | 10.64 | IDR 170.90 0.01 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,675.00 1.51 USD |
-0.53
|
IDR 82.70T 5.28B USD | IDR 3.13M 199.81 USD | IDR 23,675.00 1.51 USD | IDR 23,800.00 1.52 USD | IDR 82.70T 5.28B USD | 11.19 | IDR 2.11K 0.14 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,160.00 0.2 USD |
+2.6
|
IDR 75.94T 4.85B USD | IDR 108.52M 6.93K USD | IDR 3,080.00 0.2 USD | IDR 3,170.00 0.2 USD | IDR 75.94T 4.85B USD | 8.95 | IDR 352.97 0.02 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,540.00 0.16 USD |
+1.6
|
IDR 73.15T 4.67B USD | IDR 14.41M 920.98 USD | IDR 2,500.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 73.15T 4.67B USD | 8.27 | IDR 306.83 0.02 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,940.00 0.19 USD |
+3.52
|
IDR 71.79T 4.59B USD | IDR 29.81M 1.9K USD | IDR 2,850.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 71.79T 4.59B USD | 1670.45 | IDR 1.76 0.0001 USD |
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 187.00 0.01 USD |
+4.47
|
IDR 69.44T 4.44B USD | IDR 96.60M 6.17K USD | IDR 179.00 0.01 USD | IDR 189.00 0.01 USD | IDR 69.44T 4.44B USD | 31.85 | IDR 5.87 0.0003 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,820.00 0.12 USD |
+0.83
|
IDR 69.13T 4.42B USD | IDR 12.77M 816 USD | IDR 1,800.00 0.12 USD | IDR 1,825.00 0.12 USD | IDR 69.13T 4.42B USD | 18.58 | IDR 97.92 0.006 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,450.00 0.48 USD |
+2.41
|
IDR 65.41T 4.18B USD | IDR 8.27M 528.27 USD | IDR 7,275.00 0.46 USD | IDR 7,450.00 0.48 USD | IDR 65.41T 4.18B USD | 6.83 | IDR 1.09K 0.07 USD |
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,420.00 0.09 USD |
+1.43
|
IDR 58.35T 3.73B USD | IDR 19.10M 1.22K USD | IDR 1,385.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 58.35T 3.73B USD | 16.50 | IDR 86.05 0.005 USD |
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 5,400.00 0.35 USD |
-0.92
|
IDR 56.91T 3.64B USD | IDR 10.03M 641.24 USD | IDR 5,300.00 0.34 USD | IDR 5,525.00 0.35 USD | IDR 56.91T 3.64B USD | 20.53 | IDR 262.98 0.02 USD |
- {{ link.label }} {{link}}
