IDX LQ45 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| INDY.JK | PT. Indika Energy Tbk | +8.15% | |
|---|---|---|---|
| BUMI.JK | PT Bumi Resources Tbk | +7.56% | |
| EMTK.JK | PT Elang Mahkota Teknologi Tbk | +7.43% | |
| MDKA.JK | PT Merdeka Copper Gold Tbk | +6.2% | |
| ESSA.JK | PT ESSA Industries Indonesia Tbk. | +6% |
Principales 5 Perdedores en las Últimas 24 Horas
| PWON.JK | PT Pakuwon Jati Tbk | -4.96% | |
|---|---|---|---|
| PTBA.JK | PT Bukit Asam (Persero) Tbk | -4.01% | |
| TOWR.JK | PT Sarana Menara Nusantara Tbk. | -3.83% | |
| BUKA.JK | PT Bukalapak.com Tbk. | -3.09% | |
| INCO.JK | PT Vale Indonesia Tbk | -2.63% |
RESUMEN FINANCIERO Y BURSÁTIL DE IDX LQ45 JKLQ45
| IDX LQ45 Precio del Índice | 517.89 IDR |
| Cierre anterior | 515.17 IDR |
| Abrir | 514.81 IDR |
| Oferta | 0 IDR x 0 |
| Precio de compra | 0 IDR x 0 |
| Rango diario | 509.27 - 521.65 IDR |
| Intervalo de 52 semanas | 477.86 - 896.08 IDR |
| Volumen | 0 IDR |
| Media Volumen | 11.89B IDR |
Información de operaciones
IDX LQ45 Historial de precios del índice
| Máximo de 52 semanas | 896.08 IDR |
| Mínimo de 52 semanas | 477.86 IDR |
| Media móvil de 50 sesiones | 606.67 IDR |
| Media móvil de 200 sesiones | 682.95 IDR |
JKLQ45 Estadísticas del índice
| Vol medio (3 meses) | 11.89B IDR |
| Vol medio (10 días) | 15.53B IDR |
Preguntas y respuestas sobre el Índice IDX LQ45
¿Cuál es el precio actual del Índice JKLQ45?
El precio del Índice IDX LQ45 JKLQ45 hoy es de 517.89 IDR.
¿Cómo comprar el Índice IDX LQ45?
Puede comprar el índice JKLQ45 en la bolsa de valores Jakarta. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice IDX LQ45?
El símbolo o código bursátil del Índice IDX LQ45 es JKLQ45.
¿Cuántos componentes contiene el Índice IDX LQ45?
El índice IDX LQ45 contiene 67 componentes.
¿A qué país pertenece el Índice IDX LQ45?
El índice IDX LQ45 pertenece a Indonesia.
¿En qué bolsa se encuentra listado el Índice IDX LQ45?
El índice IDX LQ45 está listado en la bolsa de valores Jakarta.
IDX LQ45 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 4,980.00 0.32 USD |
0
|
IDR 611.92T 39.1B USD | IDR 196.62M 12.56K USD | IDR 4,970.00 0.32 USD | IDR 5,100.00 0.33 USD | IDR 611.92T 39.1B USD | 10.31 | IDR 483.00 0.03 USD |
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,820.00 0.18 USD |
+0.71
|
IDR 424.62T 27.13B USD | IDR 179.26M 11.45K USD | IDR 2,770.00 0.18 USD | IDR 2,840.00 0.18 USD | IDR 424.62T 27.13B USD | 6.87 | IDR 409.91 0.03 USD |
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,700.00 0.24 USD |
-0.54
|
IDR 345.33T 22.07B USD | IDR 118.68M 7.58K USD | IDR 3,690.00 0.24 USD | IDR 3,750.00 0.24 USD | IDR 345.33T 22.07B USD | 5.41 | IDR 683.42 0.04 USD |
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 1,960.00 0.13 USD |
-1.01
|
IDR 193.00T 12.33B USD | IDR 209.43M 13.38K USD | IDR 1,935.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 193.00T 12.33B USD | 11.32 | IDR 173.07 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,860.00 0.31 USD |
+1.25
|
IDR 192.88T 12.33B USD | IDR 27.25M 1.74K USD | IDR 4,730.00 0.3 USD | IDR 4,860.00 0.31 USD | IDR 192.88T 12.33B USD | 6.43 | IDR 755.33 0.05 USD |
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,290.00 0.21 USD |
-0.9
|
IDR 122.66T 7.84B USD | IDR 52.68M 3.37K USD | IDR 3,270.00 0.21 USD | IDR 3,380.00 0.22 USD | IDR 122.66T 7.84B USD | 5.88 | IDR 558.91 0.04 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,345.00 0.09 USD |
+5.08
|
IDR 116.29T 7.43B USD | IDR 282.15M 18.03K USD | IDR 1,215.00 0.08 USD | IDR 1,390.00 0.09 USD | IDR 116.29T 7.43B USD | 371.54 | IDR 3.62 0.0002 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,120.00 0.07 USD |
+4.67
|
IDR 104.96T 6.71B USD | IDR 145.69M 9.31K USD | IDR 1,000.00 0.06 USD | IDR 1,135.00 0.07 USD | IDR 104.96T 6.71B USD | 42.37 | IDR 26.43 0.001 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,850.00 1.52 USD |
-1.45
|
IDR 81.89T 5.23B USD | IDR 1.36M 87.15 USD | IDR 23,850.00 1.52 USD | IDR 24,425.00 1.56 USD | IDR 81.89T 5.23B USD | 11.02 | IDR 2.16K 0.14 USD |
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 650.00 0.04 USD |
-2.26
|
IDR 75.61T 4.83B USD | IDR 6.30M 402.86 USD | IDR 645.00 0.04 USD | IDR 670.00 0.04 USD | IDR 75.61T 4.83B USD | 8.78 | IDR 74.00 0.004 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,430.00 0.16 USD |
+1.25
|
IDR 69.99T 4.47B USD | IDR 42.08M 2.69K USD | IDR 2,400.00 0.15 USD | IDR 2,480.00 0.16 USD | IDR 69.99T 4.47B USD | 7.15 | IDR 339.58 0.02 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 5,725.00 0.37 USD |
+4.57
|
IDR 66.76T 4.27B USD | IDR 12.75M 814.93 USD | IDR 5,500.00 0.35 USD | IDR 5,775.00 0.37 USD | IDR 66.76T 4.27B USD | 8.64 | IDR 661.90 0.04 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,580.00 0.16 USD |
-1.53
|
IDR 62.00T 3.96B USD | IDR 77.40M 4.95K USD | IDR 2,540.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 62.00T 3.96B USD | 7.07 | IDR 364.74 0.02 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,550.00 0.42 USD |
+2.34
|
IDR 57.51T 3.68B USD | IDR 2.87M 183.25 USD | IDR 6,325.00 0.4 USD | IDR 6,550.00 0.42 USD | IDR 57.51T 3.68B USD | 6.00 | IDR 1.09K 0.07 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,395.00 0.09 USD |
+0.36
|
IDR 52.98T 3.39B USD | IDR 32.45M 2.07K USD | IDR 1,385.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 52.98T 3.39B USD | 14.99 | IDR 93.05 0.005 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 1,970.00 0.13 USD |
+6.2
|
IDR 48.11T 3.07B USD | IDR 48.35M 3.09K USD | IDR 1,780.00 0.11 USD | IDR 1,985.00 0.13 USD | IDR 48.11T 3.07B USD | 51.69 | IDR 38.11 0.002 USD |
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 128.00 0.0081 USD |
+7.56
|
IDR 47.53T 3.04B USD | IDR 3.76B 240.01K USD | IDR 117.00 0.0074 USD | IDR 131.00 0.0083 USD | IDR 47.53T 3.04B USD | 23.14 | IDR 5.53 0.0003 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,015.00 0.06 USD |
+1
|
IDR 46.82T 2.99B USD | IDR 63.93M 4.09K USD | IDR 990.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 46.82T 2.99B USD | 5.86 | IDR 173.04 0.01 USD |
|
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,490.00 0.16 USD |
-2.35
|
IDR 40.83T 2.61B USD | IDR 26.64M 1.7K USD | IDR 2,470.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 40.83T 2.61B USD | 5.57 | IDR 446.99 0.03 USD |
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 900.00 0.06 USD |
-1.64
|
IDR 36.98T 2.36B USD | IDR 58.71M 3.75K USD | IDR 900.00 0.06 USD | IDR 950.00 0.06 USD | IDR 36.98T 2.36B USD | 10.64 | IDR 84.55 0.005 USD |
