IDX LQ45 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| MEDC.JK | PT Medco Energi Internasional Tbk | +3.47% | |
|---|---|---|---|
| ACES.JK | PT Aspirasi Hidup Indonesia Tbk | +2.27% | |
| KLBF.JK | PT Kalbe Farma Tbk. | +1.91% | |
| ESSA.JK | PT ESSA Industries Indonesia Tbk. | +1.46% | |
| BUKA.JK | PT Bukalapak.com Tbk. | +0.85% |
Principales 5 Perdedores en las Últimas 24 Horas
| PPRO.JK | PT Pembangunan Perumahan Properti Tbk | -5.56% | |
|---|---|---|---|
| BUMI.JK | PT Bumi Resources Tbk | -4.81% | |
| ARTO.JK | PT Bank Jago Tbk | -4.65% | |
| TBIG.JK | PT Tower Bersama Infrastructure Tbk | -4.29% | |
| SMGR.JK | PT Semen Indonesia (Persero) Tbk | -4.04% |
RESUMEN FINANCIERO Y BURSÁTIL DE IDX LQ45 JKLQ45
| IDX LQ45 Precio del Índice | 625.79 IDR |
| Cierre anterior | 640.29 IDR |
| Abrir | 636.01 IDR |
| Oferta | 0 IDR x 0 |
| Precio de compra | 0 IDR x 0 |
| Rango diario | 620.89 - 637.11 IDR |
| Intervalo de 52 semanas | 526.67 - 896.08 IDR |
| Volumen | 0 IDR |
| Media Volumen | 8.05B IDR |
Información de operaciones
IDX LQ45 Historial de precios del índice
| Máximo de 52 semanas | 896.08 IDR |
| Mínimo de 52 semanas | 526.67 IDR |
| Media móvil de 50 sesiones | 601.14 IDR |
| Media móvil de 200 sesiones | 747.12 IDR |
JKLQ45 Estadísticas del índice
| Vol medio (3 meses) | 8.05B IDR |
| Vol medio (10 días) | 5.38B IDR |
Preguntas y respuestas sobre el Índice IDX LQ45
¿Cuál es el precio actual del Índice JKLQ45?
El precio del Índice IDX LQ45 JKLQ45 hoy es de 625.79 IDR.
¿Cómo comprar el Índice IDX LQ45?
Puede comprar el índice JKLQ45 en la bolsa de valores Jakarta. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice IDX LQ45?
El símbolo o código bursátil del Índice IDX LQ45 es JKLQ45.
¿Cuántos componentes contiene el Índice IDX LQ45?
El índice IDX LQ45 contiene 67 componentes.
¿A qué país pertenece el Índice IDX LQ45?
El índice IDX LQ45 pertenece a Indonesia.
¿En qué bolsa se encuentra listado el Índice IDX LQ45?
El índice IDX LQ45 está listado en la bolsa de valores Jakarta.
IDX LQ45 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,300.00 0.4 USD |
-1.18
|
IDR 774.12T 49.47B USD | IDR 112.49M 7.19K USD | IDR 6,200.00 0.4 USD | IDR 6,400.00 0.41 USD | IDR 774.12T 49.47B USD | 13.35 | IDR 471.75 0.03 USD |
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,090.00 0.2 USD |
0
|
IDR 465.28T 29.73B USD | IDR 179.27M 11.46K USD | IDR 3,060.00 0.2 USD | IDR 3,110.00 0.2 USD | IDR 465.28T 29.73B USD | 7.94 | IDR 389.03 0.02 USD |
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,120.00 0.26 USD |
-1.44
|
IDR 384.53T 24.57B USD | IDR 148.40M 9.48K USD | IDR 4,100.00 0.26 USD | IDR 4,200.00 0.27 USD | IDR 384.53T 24.57B USD | 6.17 | IDR 667.13 0.04 USD |
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,610.00 0.17 USD |
-0.38
|
IDR 257.30T 16.44B USD | IDR 84.12M 5.38K USD | IDR 2,570.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 257.30T 16.44B USD | 14.62 | IDR 178.42 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,870.00 0.31 USD |
-2.6
|
IDR 194.41T 12.42B USD | IDR 49.23M 3.15K USD | IDR 4,860.00 0.31 USD | IDR 5,025.00 0.32 USD | IDR 194.41T 12.42B USD | 6.58 | IDR 740.00 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,070.00 0.13 USD |
-2.36
|
IDR 178.98T 11.44B USD | IDR 374.46M 23.93K USD | IDR 2,030.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 178.98T 11.44B USD | 143.55 | IDR 14.42 0.0009 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,820.00 0.12 USD |
-2.15
|
IDR 170.56T 10.9B USD | IDR 151.43M 9.68K USD | IDR 1,785.00 0.11 USD | IDR 1,870.00 0.12 USD | IDR 170.56T 10.9B USD | 67.48 | IDR 26.97 0.001 USD |
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,550.00 0.23 USD |
-2.74
|
IDR 132.13T 8.44B USD | IDR 29.93M 1.91K USD | IDR 3,550.00 0.23 USD | IDR 3,660.00 0.23 USD | IDR 132.13T 8.44B USD | 6.39 | IDR 555.17 0.04 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 7,575.00 0.48 USD |
-0.33
|
IDR 88.34T 5.65B USD | IDR 2.95M 188.29 USD | IDR 7,500.00 0.48 USD | IDR 7,625.00 0.49 USD | IDR 88.34T 5.65B USD | 11.96 | IDR 633.08 0.04 USD |
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 740.00 0.05 USD |
-2.63
|
IDR 86.08T 5.5B USD | IDR 24.32M 1.55K USD | IDR 725.00 0.05 USD | IDR 760.00 0.05 USD | IDR 86.08T 5.5B USD | 9.86 | IDR 75.01 0.004 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,625.00 1.51 USD |
-1.77
|
IDR 82.52T 5.27B USD | IDR 3.29M 210.22 USD | IDR 23,625.00 1.51 USD | IDR 24,100.00 1.54 USD | IDR 82.52T 5.27B USD | 11.17 | IDR 2.11K 0.14 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,770.00 0.11 USD |
-1.39
|
IDR 81.65T 5.22B USD | IDR 12.97M 829.12 USD | IDR 1,760.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 81.65T 5.22B USD | 10.35 | IDR 170.88 0.01 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,090.00 0.2 USD |
-1.59
|
IDR 74.26T 4.75B USD | IDR 110.43M 7.06K USD | IDR 3,060.00 0.2 USD | IDR 3,210.00 0.21 USD | IDR 74.26T 4.75B USD | 8.75 | IDR 352.94 0.02 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,530.00 0.16 USD |
0
|
IDR 72.87T 4.66B USD | IDR 22.81M 1.46K USD | IDR 2,510.00 0.16 USD | IDR 2,550.00 0.16 USD | IDR 72.87T 4.66B USD | 8.22 | IDR 307.65 0.02 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,920.00 0.19 USD |
-3.95
|
IDR 71.30T 4.56B USD | IDR 44.29M 2.83K USD | IDR 2,910.00 0.19 USD | IDR 3,080.00 0.2 USD | IDR 71.30T 4.56B USD | 1604.39 | IDR 1.82 0.0001 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,745.00 0.11 USD |
-3.06
|
IDR 66.28T 4.24B USD | IDR 14.73M 941.43 USD | IDR 1,740.00 0.11 USD | IDR 1,810.00 0.12 USD | IDR 66.28T 4.24B USD | 17.82 | IDR 97.92 0.006 USD |
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 178.00 0.01 USD |
-4.81
|
IDR 66.10T 4.22B USD | IDR 3.66B 233.86K USD | IDR 176.00 0.01 USD | IDR 189.00 0.01 USD | IDR 66.10T 4.22B USD | 30.32 | IDR 5.87 0.0003 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,275.00 0.46 USD |
-0.68
|
IDR 63.88T 4.08B USD | IDR 7.06M 451.22 USD | IDR 7,250.00 0.46 USD | IDR 7,350.00 0.47 USD | IDR 63.88T 4.08B USD | 6.67 | IDR 1.09K 0.07 USD |
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,395.00 0.09 USD |
+0.72
|
IDR 57.32T 3.66B USD | IDR 50.18M 3.21K USD | IDR 1,385.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 57.32T 3.66B USD | 16.21 | IDR 86.01 0.005 USD |
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 5,250.00 0.34 USD |
-2.33
|
IDR 55.33T 3.54B USD | IDR 12.18M 778.16 USD | IDR 5,175.00 0.33 USD | IDR 5,400.00 0.35 USD | IDR 55.33T 3.54B USD | 19.93 | IDR 263.38 0.02 USD |
- {{ link.label }} {{link}}
