IDX LQ45 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| ARTO.JK | PT Bank Jago Tbk | +5.05% | |
|---|---|---|---|
| PTBA.JK | PT Bukit Asam (Persero) Tbk | +4.49% | |
| SSMS.JK | PT Sawit Sumbermas Sarana Tbk. | +3.23% | |
| ITMG.JK | PT Indo Tambangraya Megah Tbk | +2.79% | |
| MEDC.JK | PT Medco Energi Internasional Tbk | +2.74% |
Principales 5 Perdedores en las Últimas 24 Horas
| INCO.JK | PT Vale Indonesia Tbk | -2.57% | |
|---|---|---|---|
| JPFA.JK | PT Japfa Comfeed Indonesia Tbk | -2.23% | |
| ADRO.JK | PT Alamtri Resources Indonesia Tbk | -2.16% | |
| SMGR.JK | PT Semen Indonesia (Persero) Tbk | -2.02% | |
| TBIG.JK | PT Tower Bersama Infrastructure Tbk | -1.69% |
RESUMEN FINANCIERO Y BURSÁTIL DE IDX LQ45 JKLQ45
| IDX LQ45 Precio del Índice | 652.35 IDR |
| Cierre anterior | 654.41 IDR |
| Abrir | 656.72 IDR |
| Oferta | 0 IDR x 0 |
| Precio de compra | 0 IDR x 0 |
| Rango diario | 654.21 - 657.18 IDR |
| Intervalo de 52 semanas | 526.67 - 896.08 IDR |
| Volumen | 0 IDR |
| Media Volumen | 7.26B IDR |
Información de operaciones
IDX LQ45 Historial de precios del índice
| Máximo de 52 semanas | 896.08 IDR |
| Mínimo de 52 semanas | 526.67 IDR |
| Media móvil de 50 sesiones | 613.38 IDR |
| Media móvil de 200 sesiones | 736.06 IDR |
JKLQ45 Estadísticas del índice
| Vol medio (3 meses) | 7.26B IDR |
| Vol medio (10 días) | 6.16B IDR |
Preguntas y respuestas sobre el Índice IDX LQ45
¿Cuál es el precio actual del Índice JKLQ45?
El precio del Índice IDX LQ45 JKLQ45 hoy es de 652.35 IDR.
¿Cómo comprar el Índice IDX LQ45?
Puede comprar el índice JKLQ45 en la bolsa de valores Jakarta. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice IDX LQ45?
El símbolo o código bursátil del Índice IDX LQ45 es JKLQ45.
¿Cuántos componentes contiene el Índice IDX LQ45?
El índice IDX LQ45 contiene 67 componentes.
¿A qué país pertenece el Índice IDX LQ45?
El índice IDX LQ45 pertenece a Indonesia.
¿En qué bolsa se encuentra listado el Índice IDX LQ45?
El índice IDX LQ45 está listado en la bolsa de valores Jakarta.
IDX LQ45 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,675.00 0.43 USD |
+1.13
|
IDR 819.97T 52.4B USD | IDR 32.63M 2.09K USD | IDR 6,625.00 0.42 USD | IDR 6,725.00 0.43 USD | IDR 819.97T 52.4B USD | 14.14 | IDR 471.90 0.03 USD |
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,390.00 0.22 USD |
+0.3
|
IDR 510.82T 32.64B USD | IDR 71.66M 4.58K USD | IDR 3,360.00 0.21 USD | IDR 3,400.00 0.22 USD | IDR 510.82T 32.64B USD | 8.33 | IDR 406.95 0.03 USD |
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,360.00 0.28 USD |
+0.93
|
IDR 405.36T 25.9B USD | IDR 47.73M 3.05K USD | IDR 4,340.00 0.28 USD | IDR 4,390.00 0.28 USD | IDR 405.36T 25.9B USD | 6.53 | IDR 667.44 0.04 USD |
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,580.00 0.16 USD |
-1.15
|
IDR 254.34T 16.25B USD | IDR 16.06M 1.03K USD | IDR 2,580.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 254.34T 16.25B USD | 14.47 | IDR 178.26 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,880.00 0.31 USD |
-0.81
|
IDR 194.81T 12.45B USD | IDR 4.57M 292.2 USD | IDR 4,880.00 0.31 USD | IDR 4,940.00 0.32 USD | IDR 194.81T 12.45B USD | 6.59 | IDR 739.97 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,010.00 0.13 USD |
+0.5
|
IDR 173.79T 11.11B USD | IDR 39.17M 2.5K USD | IDR 2,000.00 0.13 USD | IDR 2,040.00 0.13 USD | IDR 173.79T 11.11B USD | 142.04 | IDR 14.15 0.0009 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,810.00 0.12 USD |
-1.09
|
IDR 169.62T 10.84B USD | IDR 24.03M 1.54K USD | IDR 1,795.00 0.11 USD | IDR 1,845.00 0.12 USD | IDR 169.62T 10.84B USD | 67.73 | IDR 26.72 0.001 USD |
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,930.00 0.25 USD |
+1.55
|
IDR 146.42T 9.36B USD | IDR 5.63M 359.76 USD | IDR 3,870.00 0.25 USD | IDR 3,930.00 0.25 USD | IDR 146.42T 9.36B USD | 7.08 | IDR 554.96 0.04 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 25,500.00 1.63 USD |
-0.29
|
IDR 89.07T 5.69B USD | IDR 586.80K 37.5 USD | IDR 25,450.00 1.63 USD | IDR 25,675.00 1.64 USD | IDR 89.07T 5.69B USD | 12.05 | IDR 2.12K 0.14 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 7,375.00 0.47 USD |
0
|
IDR 86.01T 5.5B USD | IDR 971.80K 62.1 USD | IDR 7,350.00 0.47 USD | IDR 7,450.00 0.48 USD | IDR 86.01T 5.5B USD | 11.65 | IDR 632.78 0.04 USD |
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 735.00 0.05 USD |
0
|
IDR 85.49T 5.46B USD | IDR 1.38M 88.02 USD | IDR 730.00 0.05 USD | IDR 740.00 0.05 USD | IDR 85.49T 5.46B USD | 9.80 | IDR 74.97 0.004 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,815.00 0.12 USD |
+1.4
|
IDR 83.72T 5.35B USD | IDR 5.06M 323.43 USD | IDR 1,800.00 0.12 USD | IDR 1,820.00 0.12 USD | IDR 83.72T 5.35B USD | 10.48 | IDR 173.09 0.01 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,720.00 0.17 USD |
-2.16
|
IDR 78.34T 5.01B USD | IDR 27.65M 1.77K USD | IDR 2,680.00 0.17 USD | IDR 2,770.00 0.18 USD | IDR 78.34T 5.01B USD | 7.60 | IDR 357.51 0.02 USD |
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 204.00 0.01 USD |
-0.96
|
IDR 75.75T 4.84B USD | IDR 901.30M 57.59K USD | IDR 204.00 0.01 USD | IDR 210.00 0.01 USD | IDR 75.75T 4.84B USD | 34.99 | IDR 5.83 0.0003 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,050.00 0.19 USD |
-0.97
|
IDR 73.29T 4.68B USD | IDR 26.24M 1.68K USD | IDR 3,030.00 0.19 USD | IDR 3,080.00 0.2 USD | IDR 73.29T 4.68B USD | 8.23 | IDR 370.52 0.02 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,870.00 0.18 USD |
-1.37
|
IDR 70.08T 4.48B USD | IDR 6.34M 405.44 USD | IDR 2,850.00 0.18 USD | IDR 2,910.00 0.19 USD | IDR 70.08T 4.48B USD | 1640.00 | IDR 1.75 0.0001 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,710.00 0.11 USD |
0
|
IDR 64.95T 4.15B USD | IDR 1.80M 114.91 USD | IDR 1,700.00 0.11 USD | IDR 1,715.00 0.11 USD | IDR 64.95T 4.15B USD | 17.45 | IDR 97.98 0.006 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,100.00 0.45 USD |
-1.38
|
IDR 62.34T 3.98B USD | IDR 1.13M 72.43 USD | IDR 7,100.00 0.45 USD | IDR 7,200.00 0.46 USD | IDR 62.34T 3.98B USD | 6.51 | IDR 1.09K 0.07 USD |
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,335.00 0.09 USD |
-0.37
|
IDR 54.86T 3.51B USD | IDR 1.48M 94.26 USD | IDR 1,335.00 0.09 USD | IDR 1,350.00 0.09 USD | IDR 54.86T 3.51B USD | 15.51 | IDR 86.03 0.005 USD |
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.30T 3.41B USD | IDR 2.12M 135.36 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.30T 3.41B USD | 0 | -IDR 0.02 -0.000001 USD |
- {{ link.label }} {{link}}
