IDX LQ45 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| EMTK.JK | PT Elang Mahkota Teknologi Tbk | +3.64% | |
|---|---|---|---|
| ASII.JK | PT Astra International Tbk | +3.19% | |
| ANTM.JK | PT Aneka Tambang Tbk | +2.64% | |
| UNTR.JK | PT United Tractors Tbk | +2.51% | |
| BBRI.JK | PT Bank Rakyat Indonesia (Persero) Tbk | +1.83% |
Principales 5 Perdedores en las Últimas 24 Horas
| BRPT.JK | PT Barito Pacific Tbk | -6.67% | |
|---|---|---|---|
| TPIA.JK | PT Chandra Asri Pacific Tbk | -4.85% | |
| AMRT.JK | PT Sumber Alfaria Trijaya Tbk | -4.71% | |
| JPFA.JK | PT Japfa Comfeed Indonesia Tbk | -4.18% | |
| ADRO.JK | PT Alamtri Resources Indonesia Tbk | -3.93% |
RESUMEN FINANCIERO Y BURSÁTIL DE IDX LQ45 JKLQ45
| IDX LQ45 Precio del Índice | 814.76 IDR |
| Cierre anterior | 818.18 IDR |
| Abrir | 819.51 IDR |
| Oferta | 0 IDR x 0 |
| Precio de compra | 0 IDR x 0 |
| Rango diario | 812.31 - 821.72 IDR |
| Intervalo de 52 semanas | 647.94 - 988.27 IDR |
| Volumen | 0 IDR |
| Media Volumen | 6.48B IDR |
Información de operaciones
IDX LQ45 Historial de precios del índice
| Máximo de 52 semanas | 988.27 IDR |
| Mínimo de 52 semanas | 647.94 IDR |
| Media móvil de 50 sesiones | 748.81 IDR |
| Media móvil de 200 sesiones | 849.06 IDR |
JKLQ45 Estadísticas del índice
| Vol medio (3 meses) | 6.48B IDR |
| Vol medio (10 días) | 11.01B IDR |
Preguntas y respuestas sobre el Índice IDX LQ45
¿Cuál es el precio actual del Índice JKLQ45?
El precio del Índice IDX LQ45 JKLQ45 hoy es de 814.76 IDR.
¿Cómo comprar el Índice IDX LQ45?
Puede comprar el índice JKLQ45 en la bolsa de valores Jakarta. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice IDX LQ45?
El símbolo o código bursátil del Índice IDX LQ45 es JKLQ45.
¿Cuántos componentes contiene el Índice IDX LQ45?
El índice IDX LQ45 contiene 67 componentes.
¿A qué país pertenece el Índice IDX LQ45?
El índice IDX LQ45 pertenece a Indonesia.
¿En qué bolsa se encuentra listado el Índice IDX LQ45?
El índice IDX LQ45 está listado en la bolsa de valores Jakarta.
IDX LQ45 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| PT Bank Central Asia Tbk BBCA.JK | $9,400 0.6 USD |
-0.53
|
$1.16Quad 74.05B USD | $236.95M 15.14K USD | $9,400 0.6 USD | $9,550 0.61 USD | $1.16Quad 74.05B USD | 20.61 | $455.9 0.03 USD |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,325 0.6 USD |
-4.85
|
$806.67T 51.55B USD | $76.68M 4.9K USD | $9,325 0.6 USD | $9,900 0.63 USD | $806.67T 51.55B USD | 0 | $0 0 USD |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,450 0.28 USD |
+1.83
|
$670.42T 42.84B USD | $466.13M 29.79K USD | $4,320 0.28 USD | $4,450 0.28 USD | $670.42T 42.84B USD | 11.56 | $384.92 0.02 USD |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,300 0.34 USD |
-1.85
|
$494.67T 31.61B USD | $190.67M 12.18K USD | $5,300 0.34 USD | $5,425 0.35 USD | $494.67T 31.61B USD | 8.78 | $603.14 0.04 USD |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,820 0.18 USD |
-0.35
|
$279.36T 17.85B USD | $531.31M 33.95K USD | $2,800 0.18 USD | $2,870 0.18 USD | $279.36T 17.85B USD | 11.94 | $236.03 0.02 USD |
| PT Astra International Tbk ASII.JK | $4,850 0.31 USD |
+3.19
|
$196.35T 12.55B USD | $188.04M 12.02K USD | $4,660 0.3 USD | $4,850 0.31 USD | $196.35T 12.55B USD | 5.85 | $827.9 0.05 USD |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,490 0.29 USD |
-0.88
|
$167.28T 10.69B USD | $63.75M 4.07K USD | $4,470 0.29 USD | $4,540 0.29 USD | $167.28T 10.69B USD | 7.78 | $576.97 0.04 USD |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $3,000 0.19 USD |
+1.69
|
$138.39T 8.84B USD | $54.04M 3.45K USD | $2,950 0.19 USD | $3,020 0.19 USD | $138.39T 8.84B USD | 19.26 | $155.7 0.009 USD |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,900 0.7 USD |
-2.02
|
$127.11T 8.12B USD | $7.58M 484.26 USD | $10,900 0.7 USD | $11,225 0.72 USD | $127.11T 8.12B USD | 17.21 | $633.29 0.04 USD |
| PT Barito Pacific Tbk BRPT.JK | $1,260 0.08 USD |
-6.67
|
$118.07T 7.55B USD | $491.01M 31.38K USD | $1,260 0.08 USD | $1,350 0.09 USD | $118.07T 7.55B USD | 113.61 | $11.09 0.0007 USD |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,430 0.16 USD |
-4.71
|
$100.9T 6.45B USD | $168.41M 10.76K USD | $2,410 0.15 USD | $2,560 0.16 USD | $100.9T 6.45B USD | 31.25 | $77.76 0.004 USD |
| PT United Tractors Tbk UNTR.JK | $22,450 1.43 USD |
+2.51
|
$81.53T 5.21B USD | $7.56M 483.02 USD | $21,800 1.39 USD | $22,450 1.43 USD | $81.53T 5.21B USD | 4.48 | $5K 0.32 USD |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,840 0.31 USD |
0
|
$79.37T 5.07B USD | $17.18M 1.1K USD | $4,790 0.31 USD | $4,870 0.31 USD | $79.37T 5.07B USD | 17.48 | $276.85 0.02 USD |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $655 0.04 USD |
0
|
$76.19T 4.87B USD | $21.87M 1.4K USD | $650 0.04 USD | $665 0.04 USD | $76.19T 4.87B USD | 12.13 | $53.97 0.003 USD |
| PT Aneka Tambang Tbk ANTM.JK | $3,110 0.2 USD |
+2.64
|
$74.74T 4.78B USD | $285.39M 18.24K USD | $3,030 0.19 USD | $3,220 0.21 USD | $74.74T 4.78B USD | 20.49 | $151.77 0.009 USD |
| PT Kalbe Farma Tbk. KLBF.JK | $1,515 0.1 USD |
-3.5
|
$70.92T 4.53B USD | $162.56M 10.39K USD | $1,495 0.1 USD | $1,570 0.1 USD | $70.92T 4.53B USD | 20.74 | $73.02 0.004 USD |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,875 0.5 USD |
0
|
$69.15T 4.42B USD | $13.34M 852.2 USD | $7,775 0.5 USD | $7,950 0.51 USD | $69.15T 4.42B USD | 7.75 | $1.02K 0.06 USD |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $64 0.0040 USD |
-3.03
|
$67.53T 4.32B USD | $2B 127.83K USD | $62 0.0039 USD | $67 0.0042 USD | $67.53T 4.32B USD | 0 | -$4.47 -0.0002 USD |
| PT Unilever Indonesia Tbk UNVR.JK | $1,730 0.11 USD |
-0.57
|
$66T 4.22B USD | $25.2M 1.61K USD | $1,710 0.11 USD | $1,750 0.11 USD | $66T 4.22B USD | 21.09 | $82 0.005 USD |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,200 0.14 USD |
-3.93
|
$65.63T 4.19B USD | $351.82M 22.48K USD | $2,180 0.14 USD | $2,360 0.15 USD | $65.63T 4.19B USD | 7.77 | $282.92 0.02 USD |
- {{ link.label }} {{link}}