IDX LQ45 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| INDY.JK | PT. Indika Energy Tbk | +9.82% | |
|---|---|---|---|
| BUKA.JK | PT Bukalapak.com Tbk. | +5.66% | |
| LPKR.JK | PT Lippo Karawaci Tbk | +5.08% | |
| ARTO.JK | PT Bank Jago Tbk | +4.38% | |
| INKP.JK | PT Indah Kiat Pulp & Paper Tbk | +4.38% |
Principales 5 Perdedores en las Últimas 24 Horas
| ESSA.JK | PT ESSA Industries Indonesia Tbk. | -2.44% | |
|---|---|---|---|
| PTPP.JK | PT PP (Persero) Tbk | -1.9% | |
| UNTR.JK | PT United Tractors Tbk | -1.46% | |
| TBIG.JK | PT Tower Bersama Infrastructure Tbk | -1.37% | |
| AMRT.JK | PT Sumber Alfaria Trijaya Tbk | -1.1% |
RESUMEN FINANCIERO Y BURSÁTIL DE IDX LQ45 JKLQ45
| IDX LQ45 Precio del Índice | 604.95 IDR |
| Cierre anterior | 598.89 IDR |
| Abrir | 601.22 IDR |
| Oferta | 0 IDR x 0 |
| Precio de compra | 0 IDR x 0 |
| Rango diario | 600.81 - 606.59 IDR |
| Intervalo de 52 semanas | 526.67 - 896.08 IDR |
| Volumen | 0 IDR |
| Media Volumen | 9.25B IDR |
Información de operaciones
IDX LQ45 Historial de precios del índice
| Máximo de 52 semanas | 896.08 IDR |
| Mínimo de 52 semanas | 526.67 IDR |
| Media móvil de 50 sesiones | 613.38 IDR |
| Media móvil de 200 sesiones | 762.96 IDR |
JKLQ45 Estadísticas del índice
| Vol medio (3 meses) | 9.25B IDR |
| Vol medio (10 días) | 4.62B IDR |
Preguntas y respuestas sobre el Índice IDX LQ45
¿Cuál es el precio actual del Índice JKLQ45?
El precio del Índice IDX LQ45 JKLQ45 hoy es de 604.95 IDR.
¿Cómo comprar el Índice IDX LQ45?
Puede comprar el índice JKLQ45 en la bolsa de valores Jakarta. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice IDX LQ45?
El símbolo o código bursátil del Índice IDX LQ45 es JKLQ45.
¿Cuántos componentes contiene el Índice IDX LQ45?
El índice IDX LQ45 contiene 67 componentes.
¿A qué país pertenece el Índice IDX LQ45?
El índice IDX LQ45 pertenece a Indonesia.
¿En qué bolsa se encuentra listado el Índice IDX LQ45?
El índice IDX LQ45 está listado en la bolsa de valores Jakarta.
IDX LQ45 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,150.00 0.39 USD |
+0.41
|
IDR 755.69T 48.29B USD | IDR 38.70M 2.47K USD | IDR 6,100.00 0.39 USD | IDR 6,175.00 0.39 USD | IDR 755.69T 48.29B USD | 13.05 | IDR 471.01 0.03 USD |
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,850.00 0.18 USD |
+0.71
|
IDR 429.14T 27.42B USD | IDR 77.36M 4.94K USD | IDR 2,830.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 429.14T 27.42B USD | 7.32 | IDR 389.13 0.02 USD |
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,270.00 0.27 USD |
+1.67
|
IDR 398.53T 25.47B USD | IDR 44.07M 2.82K USD | IDR 4,220.00 0.27 USD | IDR 4,270.00 0.27 USD | IDR 398.53T 25.47B USD | 6.81 | IDR 626.64 0.04 USD |
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,530.00 0.16 USD |
+0.4
|
IDR 249.71T 15.96B USD | IDR 23.93M 1.53K USD | IDR 2,510.00 0.16 USD | IDR 2,550.00 0.16 USD | IDR 249.71T 15.96B USD | 15.39 | IDR 164.30 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,920.00 0.31 USD |
+1.44
|
IDR 197.11T 12.6B USD | IDR 23.89M 1.53K USD | IDR 4,840.00 0.31 USD | IDR 4,970.00 0.32 USD | IDR 197.11T 12.6B USD | 6.26 | IDR 785.21 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,910.00 0.12 USD |
0
|
IDR 165.20T 10.56B USD | IDR 108.90M 6.96K USD | IDR 1,890.00 0.12 USD | IDR 1,930.00 0.12 USD | IDR 165.20T 10.56B USD | 5.05 | IDR 378.18 0.02 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,685.00 0.11 USD |
-0.3
|
IDR 157.90T 10.09B USD | IDR 36.73M 2.35K USD | IDR 1,675.00 0.11 USD | IDR 1,710.00 0.11 USD | IDR 157.90T 10.09B USD | 15.50 | IDR 108.67 0.006 USD |
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,490.00 0.22 USD |
+0.87
|
IDR 130.03T 8.31B USD | IDR 13.36M 853.64 USD | IDR 3,460.00 0.22 USD | IDR 3,500.00 0.22 USD | IDR 130.03T 8.31B USD | 6.40 | IDR 544.95 0.03 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 27,000.00 1.73 USD |
-1.46
|
IDR 95.23T 6.09B USD | IDR 2.30M 146.97 USD | IDR 26,900.00 1.72 USD | IDR 27,300.00 1.74 USD | IDR 95.23T 6.09B USD | 7.97 | IDR 3.38K 0.22 USD |
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 695.00 0.04 USD |
0
|
IDR 80.84T 5.17B USD | IDR 5.48M 350.23 USD | IDR 685.00 0.04 USD | IDR 695.00 0.04 USD | IDR 80.84T 5.17B USD | 11.77 | IDR 59.01 0.003 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,735.00 0.11 USD |
+0.29
|
IDR 80.03T 5.11B USD | IDR 3.40M 217.53 USD | IDR 1,730.00 0.11 USD | IDR 1,745.00 0.11 USD | IDR 80.03T 5.11B USD | 10.15 | IDR 170.92 0.01 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,650.00 0.42 USD |
+0.76
|
IDR 77.55T 4.96B USD | IDR 489.60K 31.29 USD | IDR 6,600.00 0.42 USD | IDR 6,675.00 0.43 USD | IDR 77.55T 4.96B USD | 8.48 | IDR 784.08 0.05 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,070.00 0.2 USD |
+0.99
|
IDR 73.77T 4.71B USD | IDR 51.23M 3.27K USD | IDR 3,040.00 0.19 USD | IDR 3,080.00 0.2 USD | IDR 73.77T 4.71B USD | 8.69 | IDR 352.94 0.02 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,500.00 0.16 USD |
+0.81
|
IDR 72.00T 4.6B USD | IDR 20.51M 1.31K USD | IDR 2,440.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 72.00T 4.6B USD | 8.09 | IDR 309.01 0.02 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,670.00 0.17 USD |
+0.75
|
IDR 65.19T 4.17B USD | IDR 18.45M 1.18K USD | IDR 2,650.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 65.19T 4.17B USD | 1435.48 | IDR 1.86 0.0001 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,680.00 0.11 USD |
+0.6
|
IDR 63.81T 4.08B USD | IDR 4.49M 287.04 USD | IDR 1,670.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 63.81T 4.08B USD | 17.31 | IDR 97.03 0.006 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,725.00 0.43 USD |
-0.37
|
IDR 59.05T 3.77B USD | IDR 2.22M 142.14 USD | IDR 6,675.00 0.43 USD | IDR 6,775.00 0.43 USD | IDR 59.05T 3.77B USD | 5.40 | IDR 1.24K 0.08 USD |
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 149.00 0.0095 USD |
+0.68
|
IDR 55.33T 3.54B USD | IDR 926.55M 59.21K USD | IDR 147.00 0.0093 USD | IDR 152.00 0.0097 USD | IDR 55.33T 3.54B USD | 34.49 | IDR 4.32 0.0002 USD |
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,345.00 0.09 USD |
-1.1
|
IDR 55.27T 3.53B USD | IDR 24.41M 1.56K USD | IDR 1,330.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 55.27T 3.53B USD | 15.85 | IDR 84.84 0.005 USD |
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 13.80M 882.05 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD |
- {{ link.label }} {{link}}