IDX LQ45 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| EMTK.JK | PT Elang Mahkota Teknologi Tbk | +8.62% | |
|---|---|---|---|
| GOTO.JK | PT GoTo Gojek Tokopedia Tbk | +6.67% | |
| SCMA.JK | PT Surya Citra Media Tbk | +5.56% | |
| MDKA.JK | PT Merdeka Copper Gold Tbk | +4.61% | |
| INCO.JK | PT Vale Indonesia Tbk | +3.41% |
Principales 5 Perdedores en las Últimas 24 Horas
| TLKM.JK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | -3.85% | |
|---|---|---|---|
| ESSA.JK | PT ESSA Industries Indonesia Tbk. | -3.08% | |
| BUMI.JK | PT Bumi Resources Tbk | -2.65% | |
| ANTM.JK | PT Aneka Tambang Tbk | -2.35% | |
| UNVR.JK | PT Unilever Indonesia Tbk | -2.31% |
RESUMEN FINANCIERO Y BURSÁTIL DE IDX LQ45 JKLQ45
| IDX LQ45 Precio del Índice | 845.68 IDR |
| Cierre anterior | 848.02 IDR |
| Abrir | 845.03 IDR |
| Oferta | 0 IDR x 0 |
| Precio de compra | 0 IDR x 0 |
| Rango diario | 838.26 - 849.57 IDR |
| Intervalo de 52 semanas | 647.94 - 899.33 IDR |
| Volumen | 0 IDR |
| Media Volumen | 8.25B IDR |
Información de operaciones
IDX LQ45 Historial de precios del índice
| Máximo de 52 semanas | 899.33 IDR |
| Mínimo de 52 semanas | 647.94 IDR |
| Media móvil de 50 sesiones | 815.46 IDR |
| Media móvil de 200 sesiones | 786.6 IDR |
JKLQ45 Estadísticas del índice
| Vol medio (3 meses) | 8.25B IDR |
| Vol medio (10 días) | 20.4B IDR |
Preguntas y respuestas sobre el Índice IDX LQ45
¿Cuál es el precio actual del Índice JKLQ45?
El precio del Índice IDX LQ45 JKLQ45 hoy es de 845.68 IDR.
¿Cómo comprar el Índice IDX LQ45?
Puede comprar el índice JKLQ45 en la bolsa de valores Jakarta. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice IDX LQ45?
El símbolo o código bursátil del Índice IDX LQ45 es JKLQ45.
¿Cuántos componentes contiene el Índice IDX LQ45?
El índice IDX LQ45 contiene 67 componentes.
¿A qué país pertenece el Índice IDX LQ45?
El índice IDX LQ45 pertenece a Indonesia.
¿En qué bolsa se encuentra listado el Índice IDX LQ45?
El índice IDX LQ45 está listado en la bolsa de valores Jakarta.
IDX LQ45 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| PT Bank Central Asia Tbk BBCA.JK | IDR 8,400.00 0.54 USD |
-0.3
|
IDR 1.04Quad 66.16B USD | IDR 103.92M 6.64K USD | IDR 8,350.00 0.53 USD | IDR 8,425.00 0.54 USD | IDR 1.04Quad 66.16B USD | 18.11 | IDR 463.68 0.03 USD |
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,275.00 0.46 USD |
+1.04
|
IDR 629.32T 40.21B USD | IDR 5.92M 378.07 USD | IDR 7,100.00 0.45 USD | IDR 7,275.00 0.46 USD | IDR 629.32T 40.21B USD | 24.03 | IDR 302.64 0.02 USD |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 3,960.00 0.25 USD |
-0.75
|
IDR 600.17T 38.35B USD | IDR 112.67M 7.2K USD | IDR 3,940.00 0.25 USD | IDR 4,000.00 0.26 USD | IDR 600.17T 38.35B USD | 10.67 | IDR 371.05 0.02 USD |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 4,950.00 0.32 USD |
+0.2
|
IDR 462.00T 29.52B USD | IDR 142.45M 9.1K USD | IDR 4,900.00 0.31 USD | IDR 4,970.00 0.32 USD | IDR 462.00T 29.52B USD | 8.96 | IDR 551.93 0.04 USD |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,500.00 0.22 USD |
-3.85
|
IDR 346.72T 22.16B USD | IDR 93.18M 5.95K USD | IDR 3,460.00 0.22 USD | IDR 3,610.00 0.23 USD | IDR 346.72T 22.16B USD | 15.97 | IDR 219.10 0.01 USD |
| PT Barito Pacific Tbk BRPT.JK | IDR 3,490.00 0.22 USD |
+0.58
|
IDR 327.03T 20.9B USD | IDR 61.23M 3.91K USD | IDR 3,410.00 0.22 USD | IDR 3,500.00 0.22 USD | IDR 327.03T 20.9B USD | 32.05 | IDR 108.89 0.006 USD |
| PT Astra International Tbk ASII.JK | IDR 6,425.00 0.41 USD |
0
|
IDR 260.11T 16.62B USD | IDR 43.65M 2.79K USD | IDR 6,325.00 0.4 USD | IDR 6,425.00 0.41 USD | IDR 260.11T 16.62B USD | 7.96 | IDR 806.98 0.05 USD |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 4,390.00 0.28 USD |
-1.57
|
IDR 163.56T 10.45B USD | IDR 45.57M 2.91K USD | IDR 4,370.00 0.28 USD | IDR 4,450.00 0.28 USD | IDR 163.56T 10.45B USD | 8.07 | IDR 543.92 0.03 USD |
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 2,420.00 0.15 USD |
-1.22
|
IDR 111.63T 7.13B USD | IDR 22.05M 1.41K USD | IDR 2,390.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 111.63T 7.13B USD | 14.94 | IDR 161.90 0.01 USD |
| PT United Tractors Tbk UNTR.JK | IDR 27,025.00 1.73 USD |
+0.09
|
IDR 98.15T 6.27B USD | IDR 2.05M 131.09 USD | IDR 26,900.00 1.72 USD | IDR 27,150.00 1.73 USD | IDR 98.15T 6.27B USD | 6.36 | IDR 4.25K 0.27 USD |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,350.00 0.53 USD |
+0.3
|
IDR 97.38T 6.22B USD | IDR 9.26M 591.9 USD | IDR 8,325.00 0.53 USD | IDR 8,400.00 0.54 USD | IDR 97.38T 6.22B USD | 16.12 | IDR 517.70 0.03 USD |
| PT Unilever Indonesia Tbk UNVR.JK | IDR 2,540.00 0.16 USD |
-2.31
|
IDR 96.90T 6.19B USD | IDR 27.65M 1.77K USD | IDR 2,540.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 96.90T 6.19B USD | 26.45 | IDR 96.01 0.006 USD |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 825.00 0.05 USD |
+1.23
|
IDR 95.96T 6.13B USD | IDR 35.24M 2.25K USD | IDR 805.00 0.05 USD | IDR 830.00 0.05 USD | IDR 95.96T 6.13B USD | 16.17 | IDR 50.99 0.003 USD |
| PT Bumi Resources Tbk BUMI.JK | IDR 220.00 0.01 USD |
-2.65
|
IDR 81.69T 5.22B USD | IDR 3.83B 244.43K USD | IDR 218.00 0.01 USD | IDR 226.00 0.01 USD | IDR 81.69T 5.22B USD | 0 | -IDR 1.19 -0.00007 USD |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,740.00 0.3 USD |
+0.21
|
IDR 77.73T 4.97B USD | IDR 8.41M 537.48 USD | IDR 4,680.00 0.3 USD | IDR 4,780.00 0.31 USD | IDR 77.73T 4.97B USD | 16.63 | IDR 284.87 0.02 USD |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,260.00 0.08 USD |
+8.62
|
IDR 77.05T 4.92B USD | IDR 183.98M 11.76K USD | IDR 1,160.00 0.07 USD | IDR 1,270.00 0.08 USD | IDR 77.05T 4.92B USD | 10.29 | IDR 122.35 0.007 USD |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,830.00 0.12 USD |
-0.54
|
IDR 75.99T 4.86B USD | IDR 31.36M 2K USD | IDR 1,825.00 0.12 USD | IDR 1,855.00 0.12 USD | IDR 75.99T 4.86B USD | 24.81 | IDR 73.75 0.004 USD |
| PT Aneka Tambang Tbk ANTM.JK | IDR 2,910.00 0.19 USD |
-2.35
|
IDR 69.93T 4.47B USD | IDR 70.44M 4.5K USD | IDR 2,910.00 0.19 USD | IDR 2,990.00 0.19 USD | IDR 69.93T 4.47B USD | 9.42 | IDR 308.75 0.02 USD |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 64.00 0.0040 USD |
+6.67
|
IDR 67.74T 4.33B USD | IDR 1.06B 67.9K USD | IDR 60.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 67.74T 4.33B USD | 0 | -IDR 1.73 -0.0001 USD |
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 7,125.00 0.46 USD |
+0.71
|
IDR 62.56T 4B USD | IDR 7.42M 474.37 USD | IDR 7,025.00 0.45 USD | IDR 7,125.00 0.46 USD | IDR 62.56T 4B USD | 8.05 | IDR 884.21 0.06 USD |
- {{ link.label }} {{link}}