IDX LQ45 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| JSMR.JK | PT Jasa Marga (Persero) Tbk | +1.6% | |
|---|---|---|---|
| ITMG.JK | PT Indo Tambangraya Megah Tbk | +0.34% | |
| WSKT.JK | PT Waskita Karya (Persero) Tbk | 0% | |
| GOTO.JK | PT GoTo Gojek Tokopedia Tbk | 0% | |
| PWON.JK | PT Pakuwon Jati Tbk | 0% |
Principales 5 Perdedores en las Últimas 24 Horas
| TPIA.JK | PT Chandra Asri Pacific Tbk | -15% | |
|---|---|---|---|
| INDY.JK | PT. Indika Energy Tbk | -12.38% | |
| MDKA.JK | PT Merdeka Copper Gold Tbk | -12.12% | |
| ANTM.JK | PT Antam (Persero) Tbk | -11.82% | |
| TINS.JK | PT TIMAH Tbk | -9.52% |
RESUMEN FINANCIERO Y BURSÁTIL DE IDX LQ45 JKLQ45
| IDX LQ45 Precio del Índice | 588.99 IDR |
| Cierre anterior | 611.17 IDR |
| Abrir | 619.02 IDR |
| Oferta | 0 IDR x 0 |
| Precio de compra | 0 IDR x 0 |
| Rango diario | 584.58 - 620.23 IDR |
| Intervalo de 52 semanas | 584.58 - 896.08 IDR |
| Volumen | 0 IDR |
| Media Volumen | 10.51B IDR |
Información de operaciones
IDX LQ45 Historial de precios del índice
| Máximo de 52 semanas | 896.08 IDR |
| Mínimo de 52 semanas | 584.58 IDR |
| Media móvil de 50 sesiones | 701.34 IDR |
| Media móvil de 200 sesiones | 795.66 IDR |
JKLQ45 Estadísticas del índice
| Vol medio (3 meses) | 10.51B IDR |
| Vol medio (10 días) | 11.28B IDR |
Preguntas y respuestas sobre el Índice IDX LQ45
¿Cuál es el precio actual del Índice JKLQ45?
El precio del Índice IDX LQ45 JKLQ45 hoy es de 588.99 IDR.
¿Cómo comprar el Índice IDX LQ45?
Puede comprar el índice JKLQ45 en la bolsa de valores Jakarta. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice IDX LQ45?
El símbolo o código bursátil del Índice IDX LQ45 es JKLQ45.
¿Cuántos componentes contiene el Índice IDX LQ45?
El índice IDX LQ45 contiene 67 componentes.
¿A qué país pertenece el Índice IDX LQ45?
El índice IDX LQ45 pertenece a Indonesia.
¿En qué bolsa se encuentra listado el Índice IDX LQ45?
El índice IDX LQ45 está listado en la bolsa de valores Jakarta.
IDX LQ45 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| PT Bank Central Asia Tbk BBCA.JK | IDR 5,525.00 0.35 USD |
-5.15
|
IDR 678.89T 43.38B USD | IDR 353.33M 22.58K USD | IDR 5,525.00 0.35 USD | IDR 5,825.00 0.37 USD | IDR 678.89T 43.38B USD | 11.72 | IDR 471.24 0.03 USD |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 2,900.00 0.19 USD |
-4.61
|
IDR 436.67T 27.9B USD | IDR 411.75M 26.31K USD | IDR 2,900.00 0.19 USD | IDR 3,070.00 0.2 USD | IDR 436.67T 27.9B USD | 7.45 | IDR 388.89 0.02 USD |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 4,050.00 0.26 USD |
-2.88
|
IDR 378.00T 24.15B USD | IDR 287.27M 18.36K USD | IDR 4,020.00 0.26 USD | IDR 4,200.00 0.27 USD | IDR 378.00T 24.15B USD | 6.71 | IDR 603.40 0.04 USD |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 2,850.00 0.18 USD |
-3.39
|
IDR 281.32T 17.98B USD | IDR 168.09M 10.74K USD | IDR 2,850.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 281.32T 17.98B USD | 17.33 | IDR 164.45 0.01 USD |
| PT Astra International Tbk ASII.JK | IDR 4,840.00 0.31 USD |
-1.22
|
IDR 193.91T 12.39B USD | IDR 101.11M 6.46K USD | IDR 4,670.00 0.3 USD | IDR 4,920.00 0.31 USD | IDR 193.91T 12.39B USD | 6.16 | IDR 785.05 0.05 USD |
| PT Barito Pacific Tbk BRPT.JK | IDR 1,765.00 0.11 USD |
-8.55
|
IDR 165.40T 10.57B USD | IDR 372.77M 23.82K USD | IDR 1,655.00 0.11 USD | IDR 1,925.00 0.12 USD | IDR 165.40T 10.57B USD | 16.36 | IDR 107.84 0.006 USD |
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 1,615.00 0.1 USD |
-15
|
IDR 139.69T 8.93B USD | IDR 1.53B 97.55K USD | IDR 1,615.00 0.1 USD | IDR 1,895.00 0.12 USD | IDR 139.69T 8.93B USD | 4.31 | IDR 374.49 0.02 USD |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 3,570.00 0.23 USD |
-5.05
|
IDR 133.01T 8.5B USD | IDR 60.86M 3.89K USD | IDR 3,560.00 0.23 USD | IDR 3,790.00 0.24 USD | IDR 133.01T 8.5B USD | 6.54 | IDR 545.14 0.03 USD |
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 1,885.00 0.12 USD |
-3.08
|
IDR 86.95T 5.56B USD | IDR 15.63M 998.63 USD | IDR 1,840.00 0.12 USD | IDR 1,970.00 0.13 USD | IDR 86.95T 5.56B USD | 11.49 | IDR 163.99 0.01 USD |
| PT United Tractors Tbk UNTR.JK | IDR 22,000.00 1.41 USD |
-2.22
|
IDR 77.59T 4.96B USD | IDR 7.26M 463.86 USD | IDR 21,725.00 1.39 USD | IDR 22,775.00 1.46 USD | IDR 77.59T 4.96B USD | 6.49 | IDR 3.39K 0.22 USD |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 665.00 0.04 USD |
-3.62
|
IDR 77.35T 4.94B USD | IDR 31.59M 2.02K USD | IDR 650.00 0.04 USD | IDR 695.00 0.04 USD | IDR 77.35T 4.94B USD | 11.27 | IDR 58.99 0.003 USD |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 6,525.00 0.42 USD |
-4.04
|
IDR 76.09T 4.86B USD | IDR 9.37M 598.5 USD | IDR 6,425.00 0.41 USD | IDR 6,825.00 0.44 USD | IDR 76.09T 4.86B USD | 8.31 | IDR 784.31 0.05 USD |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 3,860.00 0.25 USD |
-0.52
|
IDR 63.30T 4.04B USD | IDR 16.33M 1.04K USD | IDR 3,810.00 0.24 USD | IDR 3,970.00 0.25 USD | IDR 63.30T 4.04B USD | 9.48 | IDR 406.84 0.03 USD |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 2,180.00 0.14 USD |
-4.39
|
IDR 62.79T 4.01B USD | IDR 111.00M 7.09K USD | IDR 2,110.00 0.13 USD | IDR 2,290.00 0.15 USD | IDR 62.79T 4.01B USD | 7.10 | IDR 306.73 0.02 USD |
| PT Antam (Persero) Tbk ANTM.JK | IDR 2,610.00 0.17 USD |
-11.82
|
IDR 62.72T 4.01B USD | IDR 438.97M 28.05K USD | IDR 2,530.00 0.16 USD | IDR 2,980.00 0.19 USD | IDR 62.72T 4.01B USD | 8.70 | IDR 299.89 0.02 USD |
| PT Unilever Indonesia Tbk UNVR.JK | IDR 1,600.00 0.1 USD |
-3.9
|
IDR 60.77T 3.88B USD | IDR 30.60M 1.96K USD | IDR 1,570.00 0.1 USD | IDR 1,735.00 0.11 USD | IDR 60.77T 3.88B USD | 16.50 | IDR 96.96 0.006 USD |
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,320.00 0.15 USD |
-12.12
|
IDR 56.65T 3.62B USD | IDR 172.26M 11.01K USD | IDR 2,250.00 0.14 USD | IDR 2,600.00 0.17 USD | IDR 56.65T 3.62B USD | 0 | -IDR 44.78 -0.002 USD |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,350.00 0.09 USD |
-2.17
|
IDR 55.47T 3.54B USD | IDR 121.32M 7.75K USD | IDR 1,320.00 0.08 USD | IDR 1,390.00 0.09 USD | IDR 55.47T 3.54B USD | 15.92 | IDR 84.78 0.005 USD |
| PT Bumi Resources Tbk BUMI.JK | IDR 148.00 0.0094 USD |
-8.07
|
IDR 54.96T 3.51B USD | IDR 1.64B 104.55K USD | IDR 141.00 0.0090 USD | IDR 164.00 0.01 USD | IDR 54.96T 3.51B USD | 34.49 | IDR 4.29 0.0002 USD |
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 6,250.00 0.4 USD |
-4.94
|
IDR 54.88T 3.51B USD | IDR 11.48M 733.45 USD | IDR 6,250.00 0.4 USD | IDR 6,625.00 0.42 USD | IDR 54.88T 3.51B USD | 5.02 | IDR 1.24K 0.08 USD |
- {{ link.label }} {{link}}