IDX LQ45 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| INDY.JK | PT. Indika Energy Tbk | +11.56% | |
|---|---|---|---|
| INKP.JK | PT Indah Kiat Pulp & Paper Tbk | +6.42% | |
| SSMS.JK | PT Sawit Sumbermas Sarana Tbk. | +6.25% | |
| ARTO.JK | PT Bank Jago Tbk | +6% | |
| ASII.JK | PT Astra International Tbk | +5.15% |
Principales 5 Perdedores en las Últimas 24 Horas
| ESSA.JK | PT ESSA Industries Indonesia Tbk. | -3.28% | |
|---|---|---|---|
| PTPP.JK | PT PP (Persero) Tbk | -1.9% | |
| AMRT.JK | PT Sumber Alfaria Trijaya Tbk | -1.84% | |
| TBIG.JK | PT Tower Bersama Infrastructure Tbk | -1.72% | |
| ELSA.JK | PT Elnusa Tbk | -1.54% |
RESUMEN FINANCIERO Y BURSÁTIL DE IDX LQ45 JKLQ45
| IDX LQ45 Precio del Índice | 608.13 IDR |
| Cierre anterior | 598.89 IDR |
| Abrir | 601.22 IDR |
| Oferta | 0 IDR x 0 |
| Precio de compra | 0 IDR x 0 |
| Rango diario | 600.81 - 609.97 IDR |
| Intervalo de 52 semanas | 526.67 - 896.08 IDR |
| Volumen | 0 IDR |
| Media Volumen | 9.25B IDR |
Información de operaciones
IDX LQ45 Historial de precios del índice
| Máximo de 52 semanas | 896.08 IDR |
| Mínimo de 52 semanas | 526.67 IDR |
| Media móvil de 50 sesiones | 613.38 IDR |
| Media móvil de 200 sesiones | 762.96 IDR |
JKLQ45 Estadísticas del índice
| Vol medio (3 meses) | 9.25B IDR |
| Vol medio (10 días) | 4.62B IDR |
Preguntas y respuestas sobre el Índice IDX LQ45
¿Cuál es el precio actual del Índice JKLQ45?
El precio del Índice IDX LQ45 JKLQ45 hoy es de 608.13 IDR.
¿Cómo comprar el Índice IDX LQ45?
Puede comprar el índice JKLQ45 en la bolsa de valores Jakarta. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice IDX LQ45?
El símbolo o código bursátil del Índice IDX LQ45 es JKLQ45.
¿Cuántos componentes contiene el Índice IDX LQ45?
El índice IDX LQ45 contiene 67 componentes.
¿A qué país pertenece el Índice IDX LQ45?
El índice IDX LQ45 pertenece a Indonesia.
¿En qué bolsa se encuentra listado el Índice IDX LQ45?
El índice IDX LQ45 está listado en la bolsa de valores Jakarta.
IDX LQ45 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,200.00 0.4 USD |
+1.22
|
IDR 761.83T 48.68B USD | IDR 65.88M 4.21K USD | IDR 6,100.00 0.39 USD | IDR 6,200.00 0.4 USD | IDR 761.83T 48.68B USD | 13.16 | IDR 471.01 0.03 USD |
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,880.00 0.18 USD |
+1.77
|
IDR 433.66T 27.71B USD | IDR 157.02M 10.03K USD | IDR 2,830.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 433.66T 27.71B USD | 7.40 | IDR 389.13 0.02 USD |
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,290.00 0.27 USD |
+2.15
|
IDR 400.40T 25.59B USD | IDR 75.21M 4.81K USD | IDR 4,220.00 0.27 USD | IDR 4,300.00 0.27 USD | IDR 400.40T 25.59B USD | 6.84 | IDR 626.64 0.04 USD |
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,550.00 0.16 USD |
+1.19
|
IDR 251.68T 16.08B USD | IDR 39.11M 2.5K USD | IDR 2,510.00 0.16 USD | IDR 2,560.00 0.16 USD | IDR 251.68T 16.08B USD | 15.52 | IDR 164.30 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 5,100.00 0.33 USD |
+5.15
|
IDR 204.33T 13.06B USD | IDR 54.19M 3.46K USD | IDR 4,840.00 0.31 USD | IDR 5,150.00 0.33 USD | IDR 204.33T 13.06B USD | 6.49 | IDR 785.21 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,940.00 0.12 USD |
+1.57
|
IDR 167.80T 10.72B USD | IDR 248.99M 15.91K USD | IDR 1,890.00 0.12 USD | IDR 1,960.00 0.13 USD | IDR 167.80T 10.72B USD | 5.12 | IDR 378.18 0.02 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,695.00 0.11 USD |
+0.3
|
IDR 158.84T 10.15B USD | IDR 99.24M 6.34K USD | IDR 1,675.00 0.11 USD | IDR 1,730.00 0.11 USD | IDR 158.84T 10.15B USD | 15.59 | IDR 108.67 0.006 USD |
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,530.00 0.23 USD |
+2.02
|
IDR 131.52T 8.4B USD | IDR 37.29M 2.38K USD | IDR 3,460.00 0.22 USD | IDR 3,540.00 0.23 USD | IDR 131.52T 8.4B USD | 6.47 | IDR 544.95 0.03 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 27,000.00 1.73 USD |
-1.46
|
IDR 95.23T 6.09B USD | IDR 4.11M 262.53 USD | IDR 26,900.00 1.72 USD | IDR 27,300.00 1.74 USD | IDR 95.23T 6.09B USD | 7.97 | IDR 3.38K 0.22 USD |
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 695.00 0.04 USD |
0
|
IDR 80.84T 5.17B USD | IDR 11.44M 731 USD | IDR 685.00 0.04 USD | IDR 695.00 0.04 USD | IDR 80.84T 5.17B USD | 11.77 | IDR 59.01 0.003 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,745.00 0.11 USD |
+0.87
|
IDR 80.50T 5.14B USD | IDR 7.60M 485.39 USD | IDR 1,730.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 80.50T 5.14B USD | 10.20 | IDR 170.92 0.01 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,675.00 0.43 USD |
+1.14
|
IDR 77.84T 4.97B USD | IDR 938.50K 59.97 USD | IDR 6,600.00 0.42 USD | IDR 6,700.00 0.43 USD | IDR 77.84T 4.97B USD | 8.51 | IDR 784.08 0.05 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,060.00 0.2 USD |
+0.66
|
IDR 73.53T 4.7B USD | IDR 76.69M 4.9K USD | IDR 3,040.00 0.19 USD | IDR 3,090.00 0.2 USD | IDR 73.53T 4.7B USD | 8.67 | IDR 352.94 0.02 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,500.00 0.16 USD |
+0.81
|
IDR 72.00T 4.6B USD | IDR 30.13M 1.93K USD | IDR 2,440.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 72.00T 4.6B USD | 8.09 | IDR 309.01 0.02 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,660.00 0.17 USD |
+0.38
|
IDR 64.95T 4.15B USD | IDR 27.95M 1.79K USD | IDR 2,650.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 64.95T 4.15B USD | 1430.10 | IDR 1.86 0.0001 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,690.00 0.11 USD |
+1.2
|
IDR 64.19T 4.1B USD | IDR 7.18M 458.78 USD | IDR 1,670.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 64.19T 4.1B USD | 17.41 | IDR 97.03 0.006 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,725.00 0.43 USD |
0
|
IDR 59.27T 3.79B USD | IDR 3.78M 220.69 USD | IDR 6,675.00 0.43 USD | IDR 6,775.00 0.43 USD | IDR 59.27T 3.79B USD | 5.42 | IDR 1.24K 0.08 USD |
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 150.00 0.0095 USD |
+1.35
|
IDR 55.70T 3.56B USD | IDR 1.34B 85.86K USD | IDR 147.00 0.0093 USD | IDR 152.00 0.0097 USD | IDR 55.70T 3.56B USD | 34.72 | IDR 4.32 0.0002 USD |
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,335.00 0.09 USD |
-1.84
|
IDR 54.86T 3.51B USD | IDR 39.05M 2.5K USD | IDR 1,330.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 54.86T 3.51B USD | 15.73 | IDR 84.86 0.005 USD |
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 20.10M 1.28K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD |
- {{ link.label }} {{link}}