IDX LQ45 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| INTP.JK | PT Indocement Tunggal Prakarsa Tbk | +6.79% | |
|---|---|---|---|
| GGRM.JK | PT Gudang Garam Tbk | +6.06% | |
| SRTG.JK | PT Saratoga Investama Sedaya Tbk | +4.98% | |
| BBNI.JK | PT Bank Negara Indonesia (Persero) Tbk | +2.58% | |
| BBTN.JK | PT Bank Tabungan Negara (Persero) Tbk | +2.17% |
Principales 5 Perdedores en las Últimas 24 Horas
| ADRO.JK | PT Alamtri Resources Indonesia Tbk | -6.94% | |
|---|---|---|---|
| TBIG.JK | PT Tower Bersama Infrastructure Tbk | -4.63% | |
| ANTM.JK | PT Aneka Tambang Tbk | -4.55% | |
| TINS.JK | PT TIMAH Tbk | -3.72% | |
| BBRI.JK | PT Bank Rakyat Indonesia (Persero) Tbk | -3.17% |
RESUMEN FINANCIERO Y BURSÁTIL DE IDX LQ45 JKLQ45
| IDX LQ45 Precio del Índice | 846.57 IDR |
| Cierre anterior | 845.44 IDR |
| Abrir | 847.53 IDR |
| Oferta | 0 IDR x 0 |
| Precio de compra | 0 IDR x 0 |
| Rango diario | 842.17 - 851.55 IDR |
| Intervalo de 52 semanas | 647.94 - 866.2 IDR |
| Volumen | 0 IDR |
| Media Volumen | 11.71B IDR |
Información de operaciones
IDX LQ45 Historial de precios del índice
| Máximo de 52 semanas | 866.2 IDR |
| Mínimo de 52 semanas | 647.94 IDR |
| Media móvil de 50 sesiones | 841.74 IDR |
| Media móvil de 200 sesiones | 792.45 IDR |
JKLQ45 Estadísticas del índice
| Vol medio (3 meses) | 11.71B IDR |
| Vol medio (10 días) | 14.79B IDR |
Preguntas y respuestas sobre el Índice IDX LQ45
¿Cuál es el precio actual del Índice JKLQ45?
El precio del Índice IDX LQ45 JKLQ45 hoy es de 846.57 IDR.
¿Cómo comprar el Índice IDX LQ45?
Puede comprar el índice JKLQ45 en la bolsa de valores Jakarta. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice IDX LQ45?
El símbolo o código bursátil del Índice IDX LQ45 es JKLQ45.
¿Cuántos componentes contiene el Índice IDX LQ45?
El índice IDX LQ45 contiene 67 componentes.
¿A qué país pertenece el Índice IDX LQ45?
El índice IDX LQ45 pertenece a Indonesia.
¿En qué bolsa se encuentra listado el Índice IDX LQ45?
El índice IDX LQ45 está listado en la bolsa de valores Jakarta.
IDX LQ45 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| PT Bank Central Asia Tbk BBCA.JK | IDR 8,075.00 0.52 USD |
+0.62
|
IDR 995.22T 63.6B USD | IDR 102.00M 6.52K USD | IDR 7,950.00 0.51 USD | IDR 8,175.00 0.52 USD | IDR 995.22T 63.6B USD | 17.40 | IDR 463.84 0.03 USD |
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,000.00 0.45 USD |
-0.36
|
IDR 605.53T 38.69B USD | IDR 4.06M 259.42 USD | IDR 7,000.00 0.45 USD | IDR 7,075.00 0.45 USD | IDR 605.53T 38.69B USD | 23.06 | IDR 303.48 0.02 USD |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 3,660.00 0.23 USD |
-3.17
|
IDR 554.71T 35.45B USD | IDR 274.40M 17.53K USD | IDR 3,650.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 554.71T 35.45B USD | 9.87 | IDR 370.82 0.02 USD |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 5,100.00 0.33 USD |
+0.49
|
IDR 476.00T 30.42B USD | IDR 74.08M 4.73K USD | IDR 5,050.00 0.32 USD | IDR 5,150.00 0.33 USD | IDR 476.00T 30.42B USD | 9.24 | IDR 551.65 0.04 USD |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,480.00 0.22 USD |
-0.29
|
IDR 344.74T 22.03B USD | IDR 48.02M 3.07K USD | IDR 3,480.00 0.22 USD | IDR 3,510.00 0.22 USD | IDR 344.74T 22.03B USD | 15.87 | IDR 219.17 0.01 USD |
| PT Barito Pacific Tbk BRPT.JK | IDR 3,270.00 0.21 USD |
-0.3
|
IDR 306.41T 19.58B USD | IDR 78.23M 5K USD | IDR 3,230.00 0.21 USD | IDR 3,440.00 0.22 USD | IDR 306.41T 19.58B USD | 29.93 | IDR 109.22 0.006 USD |
| PT Astra International Tbk ASII.JK | IDR 6,700.00 0.43 USD |
+0.37
|
IDR 271.24T 17.33B USD | IDR 23.49M 1.5K USD | IDR 6,600.00 0.42 USD | IDR 6,725.00 0.43 USD | IDR 271.24T 17.33B USD | 8.30 | IDR 807.01 0.05 USD |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 4,370.00 0.28 USD |
+2.58
|
IDR 162.81T 10.4B USD | IDR 44.23M 2.83K USD | IDR 4,250.00 0.27 USD | IDR 4,380.00 0.28 USD | IDR 162.81T 10.4B USD | 8.03 | IDR 544.00 0.03 USD |
| PT Bumi Resources Tbk BUMI.JK | IDR 366.00 0.02 USD |
0
|
IDR 135.91T 8.68B USD | IDR 2.81B 179.75K USD | IDR 362.00 0.02 USD | IDR 372.00 0.02 USD | IDR 135.91T 8.68B USD | 0 | -IDR 1.21 -0.00007 USD |
| PT United Tractors Tbk UNTR.JK | IDR 29,500.00 1.89 USD |
-0.34
|
IDR 107.14T 6.85B USD | IDR 4.43M 283.3 USD | IDR 29,400.00 1.88 USD | IDR 29,800.00 1.9 USD | IDR 107.14T 6.85B USD | 6.94 | IDR 4.24K 0.27 USD |
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 2,230.00 0.14 USD |
-1.33
|
IDR 102.87T 6.57B USD | IDR 9.63M 615.35 USD | IDR 2,220.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 102.87T 6.57B USD | 13.78 | IDR 161.82 0.01 USD |
| PT Unilever Indonesia Tbk UNVR.JK | IDR 2,600.00 0.17 USD |
0
|
IDR 99.19T 6.34B USD | IDR 17.93M 1.15K USD | IDR 2,590.00 0.17 USD | IDR 2,660.00 0.17 USD | IDR 99.19T 6.34B USD | 27.10 | IDR 95.94 0.006 USD |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,200.00 0.52 USD |
-1.2
|
IDR 95.63T 6.11B USD | IDR 3.81M 243.27 USD | IDR 8,175.00 0.52 USD | IDR 8,325.00 0.53 USD | IDR 95.63T 6.11B USD | 15.83 | IDR 517.92 0.03 USD |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 725.00 0.05 USD |
0
|
IDR 84.33T 5.39B USD | IDR 96.47M 6.16K USD | IDR 720.00 0.05 USD | IDR 765.00 0.05 USD | IDR 84.33T 5.39B USD | 14.22 | IDR 50.97 0.003 USD |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,975.00 0.13 USD |
+1.02
|
IDR 82.01T 5.24B USD | IDR 48.87M 3.12K USD | IDR 1,950.00 0.12 USD | IDR 2,010.00 0.13 USD | IDR 82.01T 5.24B USD | 26.79 | IDR 73.70 0.004 USD |
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,150.00 0.2 USD |
-4.55
|
IDR 75.70T 4.84B USD | IDR 209.42M 13.38K USD | IDR 3,130.00 0.2 USD | IDR 3,270.00 0.21 USD | IDR 75.70T 4.84B USD | 10.19 | IDR 308.88 0.02 USD |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,510.00 0.29 USD |
-0.66
|
IDR 73.95T 4.73B USD | IDR 3.65M 233.45 USD | IDR 4,510.00 0.29 USD | IDR 4,580.00 0.29 USD | IDR 73.95T 4.73B USD | 15.81 | IDR 285.11 0.02 USD |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 64.00 0.0040 USD |
0
|
IDR 67.74T 4.33B USD | IDR 2.46B 157K USD | IDR 64.00 0.0040 USD | IDR 65.00 0.0041 USD | IDR 67.74T 4.33B USD | 0 | -IDR 1.73 -0.0001 USD |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,085.00 0.07 USD |
-2.69
|
IDR 66.65T 4.26B USD | IDR 61.98M 3.96K USD | IDR 1,085.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 66.65T 4.26B USD | 8.87 | IDR 122.32 0.007 USD |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 3,750.00 0.24 USD |
-2.09
|
IDR 64.14T 4.1B USD | IDR 8.85M 565.56 USD | IDR 3,740.00 0.24 USD | IDR 3,830.00 0.24 USD | IDR 64.14T 4.1B USD | 0 | -IDR 129.00 -0.008 USD |
- {{ link.label }} {{link}}