IDX LQ45 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| PTPP.JK | PT PP (Persero) Tbk | +10% | |
|---|---|---|---|
| TBIG.JK | PT Tower Bersama Infrastructure Tbk | +8.26% | |
| ADHI.JK | PT Adhi Karya (Persero) Tbk | +4% | |
| ASII.JK | PT Astra International Tbk | +1.92% | |
| GOTO.JK | PT GoTo Gojek Tokopedia Tbk | +1.56% |
Principales 5 Perdedores en las Últimas 24 Horas
| BUMI.JK | PT Bumi Resources Tbk | -4.74% | |
|---|---|---|---|
| BRPT.JK | PT Barito Pacific Tbk | -4.57% | |
| INDY.JK | PT. Indika Energy Tbk | -4.29% | |
| HRUM.JK | PT Harum Energy Tbk | -2.36% | |
| AALI.JK | PT Astra Agro Lestari Tbk | -2.34% |
RESUMEN FINANCIERO Y BURSÁTIL DE IDX LQ45 JKLQ45
| IDX LQ45 Precio del Índice | 845.44 IDR |
| Cierre anterior | 848.96 IDR |
| Abrir | 849.99 IDR |
| Oferta | 0 IDR x 0 |
| Precio de compra | 0 IDR x 0 |
| Rango diario | 844.25 - 852.35 IDR |
| Intervalo de 52 semanas | 647.94 - 866.2 IDR |
| Volumen | 0 IDR |
| Media Volumen | 11.53B IDR |
Información de operaciones
IDX LQ45 Historial de precios del índice
| Máximo de 52 semanas | 866.2 IDR |
| Mínimo de 52 semanas | 647.94 IDR |
| Media móvil de 50 sesiones | 841.74 IDR |
| Media móvil de 200 sesiones | 792.45 IDR |
JKLQ45 Estadísticas del índice
| Vol medio (3 meses) | 11.53B IDR |
| Vol medio (10 días) | 14.79B IDR |
Preguntas y respuestas sobre el Índice IDX LQ45
¿Cuál es el precio actual del Índice JKLQ45?
El precio del Índice IDX LQ45 JKLQ45 hoy es de 845.44 IDR.
¿Cómo comprar el Índice IDX LQ45?
Puede comprar el índice JKLQ45 en la bolsa de valores Jakarta. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice IDX LQ45?
El símbolo o código bursátil del Índice IDX LQ45 es JKLQ45.
¿Cuántos componentes contiene el Índice IDX LQ45?
El índice IDX LQ45 contiene 67 componentes.
¿A qué país pertenece el Índice IDX LQ45?
El índice IDX LQ45 pertenece a Indonesia.
¿En qué bolsa se encuentra listado el Índice IDX LQ45?
El índice IDX LQ45 está listado en la bolsa de valores Jakarta.
IDX LQ45 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| PT Bank Central Asia Tbk BBCA.JK | IDR 8,025.00 0.51 USD |
0
|
IDR 989.06T 63.2B USD | IDR 71.26M 4.55K USD | IDR 8,000.00 0.51 USD | IDR 8,075.00 0.52 USD | IDR 989.06T 63.2B USD | 17.30 | IDR 463.84 0.03 USD |
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,000.00 0.45 USD |
0
|
IDR 605.53T 38.69B USD | IDR 2.72M 173.8 USD | IDR 7,000.00 0.45 USD | IDR 7,075.00 0.45 USD | IDR 605.53T 38.69B USD | 23.04 | IDR 303.80 0.02 USD |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 3,770.00 0.24 USD |
0
|
IDR 571.38T 36.51B USD | IDR 121.07M 7.74K USD | IDR 3,750.00 0.24 USD | IDR 3,790.00 0.24 USD | IDR 571.38T 36.51B USD | 10.16 | IDR 370.97 0.02 USD |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 5,050.00 0.32 USD |
0
|
IDR 471.33T 30.12B USD | IDR 40.27M 2.57K USD | IDR 5,025.00 0.32 USD | IDR 5,100.00 0.33 USD | IDR 471.33T 30.12B USD | 9.14 | IDR 551.96 0.04 USD |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,460.00 0.22 USD |
-0.29
|
IDR 342.76T 21.9B USD | IDR 30.92M 1.98K USD | IDR 3,440.00 0.22 USD | IDR 3,500.00 0.22 USD | IDR 342.76T 21.9B USD | 15.77 | IDR 219.36 0.01 USD |
| PT Barito Pacific Tbk BRPT.JK | IDR 3,130.00 0.2 USD |
-4.57
|
IDR 293.29T 18.74B USD | IDR 88.36M 5.65K USD | IDR 3,120.00 0.2 USD | IDR 3,320.00 0.21 USD | IDR 293.29T 18.74B USD | 28.65 | IDR 109.24 0.006 USD |
| PT Astra International Tbk ASII.JK | IDR 6,625.00 0.42 USD |
+1.92
|
IDR 268.20T 17.14B USD | IDR 20.27M 1.3K USD | IDR 6,450.00 0.41 USD | IDR 6,675.00 0.43 USD | IDR 268.20T 17.14B USD | 8.21 | IDR 806.93 0.05 USD |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 4,270.00 0.27 USD |
-0.47
|
IDR 159.09T 10.17B USD | IDR 18.16M 1.16K USD | IDR 4,260.00 0.27 USD | IDR 4,330.00 0.28 USD | IDR 159.09T 10.17B USD | 7.84 | IDR 544.00 0.03 USD |
| PT Bumi Resources Tbk BUMI.JK | IDR 362.00 0.02 USD |
-4.74
|
IDR 134.42T 8.59B USD | IDR 500.24M 31.97K USD | IDR 360.00 0.02 USD | IDR 384.00 0.02 USD | IDR 134.42T 8.59B USD | 0 | -IDR 1.19 -0.00007 USD |
| PT United Tractors Tbk UNTR.JK | IDR 29,650.00 1.89 USD |
-0.5
|
IDR 107.68T 6.88B USD | IDR 1.67M 106.69 USD | IDR 29,575.00 1.89 USD | IDR 30,000.00 1.92 USD | IDR 107.68T 6.88B USD | 6.98 | IDR 4.25K 0.27 USD |
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 2,230.00 0.14 USD |
-0.45
|
IDR 102.87T 6.57B USD | IDR 5.91M 377.42 USD | IDR 2,220.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 102.87T 6.57B USD | 13.77 | IDR 161.90 0.01 USD |
| PT Unilever Indonesia Tbk UNVR.JK | IDR 2,600.00 0.17 USD |
-0.38
|
IDR 99.19T 6.34B USD | IDR 10.06M 642.62 USD | IDR 2,590.00 0.17 USD | IDR 2,620.00 0.17 USD | IDR 99.19T 6.34B USD | 27.10 | IDR 95.94 0.006 USD |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,250.00 0.53 USD |
0
|
IDR 96.21T 6.15B USD | IDR 1.90M 121.38 USD | IDR 8,200.00 0.52 USD | IDR 8,275.00 0.53 USD | IDR 96.21T 6.15B USD | 15.92 | IDR 518.10 0.03 USD |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 715.00 0.05 USD |
-2.05
|
IDR 83.17T 5.31B USD | IDR 26.07M 1.67K USD | IDR 715.00 0.05 USD | IDR 735.00 0.05 USD | IDR 83.17T 5.31B USD | 14.02 | IDR 50.98 0.003 USD |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,960.00 0.13 USD |
+0.26
|
IDR 81.39T 5.2B USD | IDR 17.20M 1.1K USD | IDR 1,960.00 0.13 USD | IDR 1,985.00 0.13 USD | IDR 81.39T 5.2B USD | 26.59 | IDR 73.70 0.004 USD |
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,220.00 0.21 USD |
+0.94
|
IDR 77.38T 4.94B USD | IDR 219.90M 14.05K USD | IDR 3,180.00 0.2 USD | IDR 3,290.00 0.21 USD | IDR 77.38T 4.94B USD | 10.42 | IDR 308.80 0.02 USD |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,590.00 0.29 USD |
+1.32
|
IDR 75.27T 4.81B USD | IDR 3.03M 193.76 USD | IDR 4,540.00 0.29 USD | IDR 4,610.00 0.29 USD | IDR 75.27T 4.81B USD | 16.10 | IDR 285.04 0.02 USD |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 65.00 0.0041 USD |
+1.56
|
IDR 68.80T 4.4B USD | IDR 1.42B 90.92K USD | IDR 63.00 0.0040 USD | IDR 65.00 0.0041 USD | IDR 68.80T 4.4B USD | 0 | -IDR 1.73 -0.0001 USD |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,085.00 0.07 USD |
-2.25
|
IDR 66.65T 4.26B USD | IDR 84.93M 5.43K USD | IDR 1,080.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 66.65T 4.26B USD | 8.87 | IDR 122.28 0.007 USD |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 3,750.00 0.24 USD |
+0.27
|
IDR 64.14T 4.1B USD | IDR 6.26M 400.24 USD | IDR 3,710.00 0.24 USD | IDR 3,840.00 0.25 USD | IDR 64.14T 4.1B USD | 0 | -IDR 129.00 -0.008 USD |
- {{ link.label }} {{link}}