IDX LQ45 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| LPKR.JK | PT Lippo Karawaci Tbk | +6.45% | |
|---|---|---|---|
| GGRM.JK | PT Gudang Garam Tbk | +5.46% | |
| TPIA.JK | PT Chandra Asri Pacific Tbk | +4.69% | |
| BUMI.JK | PT Bumi Resources Tbk | +4.47% | |
| ICBP.JK | PT Indofood CBP Sukses Makmur Tbk | +4.03% |
Principales 5 Perdedores en las Últimas 24 Horas
| HRUM.JK | PT Harum Energy Tbk | -5.71% | |
|---|---|---|---|
| SSMS.JK | PT Sawit Sumbermas Sarana Tbk. | -3.13% | |
| ARTO.JK | PT Bank Jago Tbk | -2.99% | |
| BUKA.JK | PT Bukalapak.com Tbk. | -1.67% | |
| INDY.JK | PT. Indika Energy Tbk | -1.54% |
RESUMEN FINANCIERO Y BURSÁTIL DE IDX LQ45 JKLQ45
| IDX LQ45 Precio del Índice | 630.86 IDR |
| Cierre anterior | 635.21 IDR |
| Abrir | 636.98 IDR |
| Oferta | 0 IDR x 0 |
| Precio de compra | 0 IDR x 0 |
| Rango diario | 630.59 - 638.71 IDR |
| Intervalo de 52 semanas | 526.67 - 896.08 IDR |
| Volumen | 0 IDR |
| Media Volumen | 8.4B IDR |
Información de operaciones
IDX LQ45 Historial de precios del índice
| Máximo de 52 semanas | 896.08 IDR |
| Mínimo de 52 semanas | 526.67 IDR |
| Media móvil de 50 sesiones | 600.03 IDR |
| Media móvil de 200 sesiones | 750.89 IDR |
JKLQ45 Estadísticas del índice
| Vol medio (3 meses) | 8.4B IDR |
| Vol medio (10 días) | 7.96B IDR |
Preguntas y respuestas sobre el Índice IDX LQ45
¿Cuál es el precio actual del Índice JKLQ45?
El precio del Índice IDX LQ45 JKLQ45 hoy es de 630.86 IDR.
¿Cómo comprar el Índice IDX LQ45?
Puede comprar el índice JKLQ45 en la bolsa de valores Jakarta. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice IDX LQ45?
El símbolo o código bursátil del Índice IDX LQ45 es JKLQ45.
¿Cuántos componentes contiene el Índice IDX LQ45?
El índice IDX LQ45 contiene 67 componentes.
¿A qué país pertenece el Índice IDX LQ45?
El índice IDX LQ45 pertenece a Indonesia.
¿En qué bolsa se encuentra listado el Índice IDX LQ45?
El índice IDX LQ45 está listado en la bolsa de valores Jakarta.
IDX LQ45 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,375.00 0.41 USD |
+0.39
|
IDR 780.26T 49.86B USD | IDR 111.93M 7.15K USD | IDR 6,350.00 0.41 USD | IDR 6,475.00 0.41 USD | IDR 780.26T 49.86B USD | 13.44 | IDR 472.14 0.03 USD |
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,130.00 0.2 USD |
+2.96
|
IDR 457.75T 29.25B USD | IDR 349.14M 22.31K USD | IDR 3,030.00 0.19 USD | IDR 3,070.00 0.2 USD | IDR 457.75T 29.25B USD | 7.71 | IDR 394.13 0.03 USD |
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,240.00 0.27 USD |
+0.95
|
IDR 390.49T 24.95B USD | IDR 110.11M 7.04K USD | IDR 4,200.00 0.27 USD | IDR 4,280.00 0.27 USD | IDR 390.49T 24.95B USD | 6.29 | IDR 667.18 0.04 USD |
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,710.00 0.17 USD |
+2.26
|
IDR 261.24T 16.69B USD | IDR 66.41M 4.24K USD | IDR 2,650.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 261.24T 16.69B USD | 14.86 | IDR 178.32 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 5,100.00 0.33 USD |
+0.49
|
IDR 203.59T 13.01B USD | IDR 34.51M 2.21K USD | IDR 5,025.00 0.32 USD | IDR 5,125.00 0.33 USD | IDR 203.59T 13.01B USD | 6.89 | IDR 740.18 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,230.00 0.14 USD |
+4.69
|
IDR 184.17T 11.77B USD | IDR 447.39M 28.59K USD | IDR 2,080.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 184.17T 11.77B USD | 147.71 | IDR 14.42 0.0009 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,930.00 0.12 USD |
+2.93
|
IDR 175.71T 11.23B USD | IDR 279.41M 17.85K USD | IDR 1,845.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 175.71T 11.23B USD | 69.62 | IDR 26.93 0.001 USD |
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,630.00 0.23 USD |
+0.28
|
IDR 134.87T 8.62B USD | IDR 22.69M 1.45K USD | IDR 3,610.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 134.87T 8.62B USD | 6.64 | IDR 544.86 0.03 USD |
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 780.00 0.05 USD |
+2.63
|
IDR 88.40T 5.65B USD | IDR 26.67M 1.7K USD | IDR 760.00 0.05 USD | IDR 770.00 0.05 USD | IDR 88.40T 5.65B USD | 10.13 | IDR 75.01 0.004 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 7,750.00 0.5 USD |
+4.03
|
IDR 86.88T 5.55B USD | IDR 10.18M 650.63 USD | IDR 7,300.00 0.47 USD | IDR 7,525.00 0.48 USD | IDR 86.88T 5.55B USD | 11.77 | IDR 632.91 0.04 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,675.00 1.51 USD |
0
|
IDR 83.14T 5.31B USD | IDR 422.00K 26.97 USD | IDR 23,625.00 1.51 USD | IDR 24,000.00 1.53 USD | IDR 83.14T 5.31B USD | 11.26 | IDR 2.11K 0.14 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,820.00 0.12 USD |
+1.39
|
IDR 82.80T 5.29B USD | IDR 16.22M 1.04K USD | IDR 1,790.00 0.11 USD | IDR 1,820.00 0.12 USD | IDR 82.80T 5.29B USD | 10.49 | IDR 171.00 0.01 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,160.00 0.2 USD |
+2.6
|
IDR 74.01T 4.73B USD | IDR 14.53M 928.8 USD | IDR 3,070.00 0.2 USD | IDR 3,180.00 0.2 USD | IDR 74.01T 4.73B USD | 8.66 | IDR 355.47 0.02 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,540.00 0.16 USD |
+1.6
|
IDR 72.00T 4.6B USD | IDR 13.06M 834.63 USD | IDR 2,500.00 0.16 USD | IDR 2,560.00 0.16 USD | IDR 72.00T 4.6B USD | 8.10 | IDR 308.55 0.02 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,940.00 0.19 USD |
+3.52
|
IDR 69.34T 4.43B USD | IDR 3.99M 254.66 USD | IDR 2,810.00 0.18 USD | IDR 2,990.00 0.19 USD | IDR 69.34T 4.43B USD | 1622.85 | IDR 1.75 0.0001 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,810.00 0.12 USD |
+0.28
|
IDR 68.56T 4.38B USD | IDR 9.63M 615.55 USD | IDR 1,790.00 0.11 USD | IDR 1,845.00 0.12 USD | IDR 68.56T 4.38B USD | 18.42 | IDR 97.97 0.006 USD |
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 187.00 0.01 USD |
+4.47
|
IDR 66.47T 4.25B USD | IDR 8.20M 524.05 USD | IDR 176.00 0.01 USD | IDR 183.00 0.01 USD | IDR 66.47T 4.25B USD | 30.39 | IDR 5.89 0.0003 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,450.00 0.48 USD |
+2.41
|
IDR 63.88T 4.08B USD | IDR 7.13M 455.71 USD | IDR 7,225.00 0.46 USD | IDR 7,300.00 0.47 USD | IDR 63.88T 4.08B USD | 6.67 | IDR 1.09K 0.07 USD |
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,420.00 0.09 USD |
+1.43
|
IDR 57.53T 3.68B USD | IDR 17.40M 1.11K USD | IDR 1,390.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 57.53T 3.68B USD | 16.26 | IDR 86.07 0.005 USD |
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 5,400.00 0.35 USD |
+0.46
|
IDR 57.44T 3.67B USD | IDR 11.91M 760.82 USD | IDR 5,375.00 0.34 USD | IDR 5,575.00 0.36 USD | IDR 57.44T 3.67B USD | 20.62 | IDR 264.20 0.02 USD |
- {{ link.label }} {{link}}
