IDX LQ45 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| INKP.JK | PT Indah Kiat Pulp & Paper Tbk | +4.83% | |
|---|---|---|---|
| SMGR.JK | PT Semen Indonesia (Persero) Tbk | +3.8% | |
| INTP.JK | PT Indocement Tunggal Prakarsa Tbk | +2.97% | |
| SMRA.JK | PT Summarecon Agung Tbk | +2.52% | |
| CPIN.JK | PT Charoen Pokphand Indonesia Tbk | +2.03% |
Principales 5 Perdedores en las Últimas 24 Horas
| PPRO.JK | PT Pembangunan Perumahan Properti Tbk | -11.11% | |
|---|---|---|---|
| TPIA.JK | PT Chandra Asri Pacific Tbk | -10.15% | |
| GOTO.JK | PT GoTo Gojek Tokopedia Tbk | -10% | |
| EXCL.JK | PT XLSMART Telecom Sejahtera Tbk | -9.83% | |
| BUMI.JK | PT Bumi Resources Tbk | -8.33% |
RESUMEN FINANCIERO Y BURSÁTIL DE IDX LQ45 JKLQ45
| IDX LQ45 Precio del Índice | 590.9 IDR |
| Cierre anterior | 601.67 IDR |
| Abrir | 603.26 IDR |
| Oferta | 0 IDR x 0 |
| Precio de compra | 0 IDR x 0 |
| Rango diario | 588.82 - 606.08 IDR |
| Intervalo de 52 semanas | 526.67 - 896.08 IDR |
| Volumen | 0 IDR |
| Media Volumen | 9.11B IDR |
Información de operaciones
IDX LQ45 Historial de precios del índice
| Máximo de 52 semanas | 896.08 IDR |
| Mínimo de 52 semanas | 526.67 IDR |
| Media móvil de 50 sesiones | 632.47 IDR |
| Media móvil de 200 sesiones | 706 IDR |
JKLQ45 Estadísticas del índice
| Vol medio (3 meses) | 9.11B IDR |
| Vol medio (10 días) | 23.52B IDR |
Preguntas y respuestas sobre el Índice IDX LQ45
¿Cuál es el precio actual del Índice JKLQ45?
El precio del Índice IDX LQ45 JKLQ45 hoy es de 590.9 IDR.
¿Cómo comprar el Índice IDX LQ45?
Puede comprar el índice JKLQ45 en la bolsa de valores Jakarta. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice IDX LQ45?
El símbolo o código bursátil del Índice IDX LQ45 es JKLQ45.
¿Cuántos componentes contiene el Índice IDX LQ45?
El índice IDX LQ45 contiene 67 componentes.
¿A qué país pertenece el Índice IDX LQ45?
El índice IDX LQ45 pertenece a Indonesia.
¿En qué bolsa se encuentra listado el Índice IDX LQ45?
El índice IDX LQ45 está listado en la bolsa de valores Jakarta.
IDX LQ45 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,950.00 0.38 USD |
-1.65
|
IDR 731.11T 46.72B USD | IDR 97.97M 6.26K USD | IDR 5,950.00 0.38 USD | IDR 6,100.00 0.39 USD | IDR 731.11T 46.72B USD | 12.60 | IDR 472.00 0.03 USD |
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,110.00 0.2 USD |
+0.32
|
IDR 468.29T 29.92B USD | IDR 129.81M 8.3K USD | IDR 3,070.00 0.2 USD | IDR 3,140.00 0.2 USD | IDR 468.29T 29.92B USD | 7.64 | IDR 407.00 0.03 USD |
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,010.00 0.26 USD |
-0.74
|
IDR 374.27T 23.92B USD | IDR 108.84M 6.96K USD | IDR 4,000.00 0.26 USD | IDR 4,070.00 0.26 USD | IDR 374.27T 23.92B USD | 6.00 | IDR 667.32 0.04 USD |
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,280.00 0.15 USD |
-1.72
|
IDR 224.76T 14.36B USD | IDR 149.20M 9.53K USD | IDR 2,260.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 224.76T 14.36B USD | 13.17 | IDR 173.07 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,810.00 0.31 USD |
-0.21
|
IDR 192.02T 12.27B USD | IDR 69.95M 4.47K USD | IDR 4,810.00 0.31 USD | IDR 4,920.00 0.31 USD | IDR 192.02T 12.27B USD | 6.50 | IDR 740.00 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,505.00 0.1 USD |
-10.15
|
IDR 130.13T 8.32B USD | IDR 268.52M 17.16K USD | IDR 1,495.00 0.1 USD | IDR 1,690.00 0.11 USD | IDR 130.13T 8.32B USD | 132.36 | IDR 11.37 0.0007 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,345.00 0.09 USD |
-4.27
|
IDR 126.04T 8.05B USD | IDR 74.25M 4.74K USD | IDR 1,305.00 0.08 USD | IDR 1,425.00 0.09 USD | IDR 126.04T 8.05B USD | 53.26 | IDR 25.25 0.001 USD |
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,380.00 0.22 USD |
-1.46
|
IDR 125.80T 8.04B USD | IDR 22.85M 1.46K USD | IDR 3,380.00 0.22 USD | IDR 3,460.00 0.22 USD | IDR 125.80T 8.04B USD | 6.09 | IDR 555.00 0.04 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,350.00 1.56 USD |
-1.81
|
IDR 85.06T 5.44B USD | IDR 2.58M 164.97 USD | IDR 24,350.00 1.56 USD | IDR 25,050.00 1.6 USD | IDR 85.06T 5.44B USD | 11.51 | IDR 2.11K 0.14 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 7,050.00 0.45 USD |
+1.44
|
IDR 82.22T 5.25B USD | IDR 4.52M 289.04 USD | IDR 6,925.00 0.44 USD | IDR 7,050.00 0.45 USD | IDR 82.22T 5.25B USD | 11.13 | IDR 633.00 0.04 USD |
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 640.00 0.04 USD |
+0.79
|
IDR 74.44T 4.76B USD | IDR 20.77M 1.33K USD | IDR 630.00 0.04 USD | IDR 655.00 0.04 USD | IDR 74.44T 4.76B USD | 8.53 | IDR 75.00 0.004 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,050.00 0.19 USD |
-4.09
|
IDR 73.29T 4.68B USD | IDR 91.20M 5.83K USD | IDR 3,050.00 0.19 USD | IDR 3,230.00 0.21 USD | IDR 73.29T 4.68B USD | 8.23 | IDR 370.40 0.02 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,490.00 0.16 USD |
-3.49
|
IDR 71.71T 4.58B USD | IDR 51.35M 3.28K USD | IDR 2,490.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 71.71T 4.58B USD | 7.33 | IDR 339.58 0.02 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,870.00 0.18 USD |
-2.38
|
IDR 70.08T 4.48B USD | IDR 23.80M 1.52K USD | IDR 2,840.00 0.18 USD | IDR 2,990.00 0.19 USD | IDR 70.08T 4.48B USD | 75.30 | IDR 38.11 0.002 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,330.00 0.08 USD |
-1.85
|
IDR 61.35T 3.92B USD | IDR 26.24M 1.68K USD | IDR 1,325.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 61.35T 3.92B USD | 7.68 | IDR 173.04 0.01 USD |
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 165.00 0.01 USD |
-8.33
|
IDR 61.27T 3.92B USD | IDR 3.02B 193.22K USD | IDR 164.00 0.01 USD | IDR 182.00 0.01 USD | IDR 61.27T 3.92B USD | 29.83 | IDR 5.53 0.0003 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,900.00 0.44 USD |
-0.72
|
IDR 60.58T 3.87B USD | IDR 6.69M 427.81 USD | IDR 6,900.00 0.44 USD | IDR 7,075.00 0.45 USD | IDR 60.58T 3.87B USD | 6.33 | IDR 1.09K 0.07 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,585.00 0.1 USD |
-0.63
|
IDR 60.20T 3.85B USD | IDR 12.16M 777.21 USD | IDR 1,575.00 0.1 USD | IDR 1,610.00 0.1 USD | IDR 60.20T 3.85B USD | 17.41 | IDR 91.00 0.005 USD |
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,235.00 0.08 USD |
-0.4
|
IDR 50.75T 3.24B USD | IDR 16.80M 1.07K USD | IDR 1,220.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 50.75T 3.24B USD | 14.36 | IDR 85.95 0.005 USD |
|
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,020.00 0.19 USD |
+2.03
|
IDR 49.52T 3.16B USD | IDR 21.48M 1.37K USD | IDR 2,970.00 0.19 USD | IDR 3,040.00 0.19 USD | IDR 49.52T 3.16B USD | 6.65 | IDR 454.00 0.03 USD |
- {{ link.label }} {{link}}
