IDX LQ45 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| INDY.JK | PT. Indika Energy Tbk | +8.52% | |
|---|---|---|---|
| BUKA.JK | PT Bukalapak.com Tbk. | +6.6% | |
| INKP.JK | PT Indah Kiat Pulp & Paper Tbk | +6.06% | |
| ARTO.JK | PT Bank Jago Tbk | +5.22% | |
| SSMS.JK | PT Sawit Sumbermas Sarana Tbk. | +5.14% |
Principales 5 Perdedores en las Últimas 24 Horas
| PTPP.JK | PT PP (Persero) Tbk | -1.9% | |
|---|---|---|---|
| ESSA.JK | PT ESSA Industries Indonesia Tbk. | -1.64% | |
| UNTR.JK | PT United Tractors Tbk | -1.55% | |
| TBIG.JK | PT Tower Bersama Infrastructure Tbk | -1.37% | |
| ELSA.JK | PT Elnusa Tbk | -0.76% |
RESUMEN FINANCIERO Y BURSÁTIL DE IDX LQ45 JKLQ45
| IDX LQ45 Precio del Índice | 606.53 IDR |
| Cierre anterior | 598.89 IDR |
| Abrir | 601.22 IDR |
| Oferta | 0 IDR x 0 |
| Precio de compra | 0 IDR x 0 |
| Rango diario | 600.81 - 607.04 IDR |
| Intervalo de 52 semanas | 526.67 - 896.08 IDR |
| Volumen | 0 IDR |
| Media Volumen | 9.25B IDR |
Información de operaciones
IDX LQ45 Historial de precios del índice
| Máximo de 52 semanas | 896.08 IDR |
| Mínimo de 52 semanas | 526.67 IDR |
| Media móvil de 50 sesiones | 613.38 IDR |
| Media móvil de 200 sesiones | 762.96 IDR |
JKLQ45 Estadísticas del índice
| Vol medio (3 meses) | 9.25B IDR |
| Vol medio (10 días) | 4.62B IDR |
Preguntas y respuestas sobre el Índice IDX LQ45
¿Cuál es el precio actual del Índice JKLQ45?
El precio del Índice IDX LQ45 JKLQ45 hoy es de 606.53 IDR.
¿Cómo comprar el Índice IDX LQ45?
Puede comprar el índice JKLQ45 en la bolsa de valores Jakarta. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice IDX LQ45?
El símbolo o código bursátil del Índice IDX LQ45 es JKLQ45.
¿Cuántos componentes contiene el Índice IDX LQ45?
El índice IDX LQ45 contiene 67 componentes.
¿A qué país pertenece el Índice IDX LQ45?
El índice IDX LQ45 pertenece a Indonesia.
¿En qué bolsa se encuentra listado el Índice IDX LQ45?
El índice IDX LQ45 está listado en la bolsa de valores Jakarta.
IDX LQ45 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,175.00 0.39 USD |
+0.82
|
IDR 758.76T 48.49B USD | IDR 42.86M 2.74K USD | IDR 6,100.00 0.39 USD | IDR 6,175.00 0.39 USD | IDR 758.76T 48.49B USD | 13.11 | IDR 471.01 0.03 USD |
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,860.00 0.18 USD |
+1.06
|
IDR 430.64T 27.52B USD | IDR 89.20M 5.7K USD | IDR 2,830.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 430.64T 27.52B USD | 7.34 | IDR 389.13 0.02 USD |
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,280.00 0.27 USD |
+1.9
|
IDR 399.47T 25.53B USD | IDR 49.91M 3.19K USD | IDR 4,220.00 0.27 USD | IDR 4,280.00 0.27 USD | IDR 399.47T 25.53B USD | 6.83 | IDR 626.64 0.04 USD |
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,530.00 0.16 USD |
+0.4
|
IDR 249.71T 15.96B USD | IDR 24.92M 1.59K USD | IDR 2,510.00 0.16 USD | IDR 2,550.00 0.16 USD | IDR 249.71T 15.96B USD | 15.39 | IDR 164.30 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,940.00 0.32 USD |
+1.86
|
IDR 197.92T 12.65B USD | IDR 25.18M 1.61K USD | IDR 4,840.00 0.31 USD | IDR 4,970.00 0.32 USD | IDR 197.92T 12.65B USD | 6.29 | IDR 785.21 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,925.00 0.12 USD |
+0.79
|
IDR 166.50T 10.64B USD | IDR 126.36M 8.07K USD | IDR 1,890.00 0.12 USD | IDR 1,930.00 0.12 USD | IDR 166.50T 10.64B USD | 5.09 | IDR 378.18 0.02 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,705.00 0.11 USD |
+0.89
|
IDR 159.78T 10.21B USD | IDR 46.18M 2.95K USD | IDR 1,675.00 0.11 USD | IDR 1,710.00 0.11 USD | IDR 159.78T 10.21B USD | 15.68 | IDR 108.67 0.006 USD |
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,500.00 0.22 USD |
+1.16
|
IDR 130.40T 8.33B USD | IDR 15.10M 964.68 USD | IDR 3,460.00 0.22 USD | IDR 3,500.00 0.22 USD | IDR 130.40T 8.33B USD | 6.42 | IDR 544.95 0.03 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 26,975.00 1.72 USD |
-1.55
|
IDR 95.14T 6.08B USD | IDR 2.68M 171.49 USD | IDR 26,900.00 1.72 USD | IDR 27,300.00 1.74 USD | IDR 95.14T 6.08B USD | 7.97 | IDR 3.38K 0.22 USD |
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 695.00 0.04 USD |
0
|
IDR 80.84T 5.17B USD | IDR 5.74M 366.51 USD | IDR 685.00 0.04 USD | IDR 695.00 0.04 USD | IDR 80.84T 5.17B USD | 11.77 | IDR 59.01 0.003 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,745.00 0.11 USD |
+0.87
|
IDR 80.50T 5.14B USD | IDR 4.79M 306.05 USD | IDR 1,730.00 0.11 USD | IDR 1,745.00 0.11 USD | IDR 80.50T 5.14B USD | 10.20 | IDR 170.92 0.01 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,675.00 0.43 USD |
+1.14
|
IDR 77.84T 4.97B USD | IDR 676.90K 43.26 USD | IDR 6,600.00 0.42 USD | IDR 6,700.00 0.43 USD | IDR 77.84T 4.97B USD | 8.51 | IDR 784.08 0.05 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,070.00 0.2 USD |
+0.98
|
IDR 73.77T 4.71B USD | IDR 56.65M 3.62K USD | IDR 3,040.00 0.19 USD | IDR 3,090.00 0.2 USD | IDR 73.77T 4.71B USD | 8.69 | IDR 352.94 0.02 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,510.00 0.16 USD |
+1.21
|
IDR 72.29T 4.62B USD | IDR 21.28M 1.36K USD | IDR 2,440.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 72.29T 4.62B USD | 8.12 | IDR 309.01 0.02 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,660.00 0.17 USD |
+0.38
|
IDR 64.95T 4.15B USD | IDR 21.26M 1.36K USD | IDR 2,650.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 64.95T 4.15B USD | 1430.10 | IDR 1.86 0.0001 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,680.00 0.11 USD |
+0.6
|
IDR 63.81T 4.08B USD | IDR 5.04M 321.89 USD | IDR 1,670.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 63.81T 4.08B USD | 17.31 | IDR 97.03 0.006 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,750.00 0.43 USD |
0
|
IDR 59.27T 3.79B USD | IDR 2.30M 146.8 USD | IDR 6,675.00 0.43 USD | IDR 6,775.00 0.43 USD | IDR 59.27T 3.79B USD | 5.42 | IDR 1.24K 0.08 USD |
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 150.00 0.0095 USD |
+1.35
|
IDR 55.70T 3.56B USD | IDR 997.11M 63.72K USD | IDR 147.00 0.0093 USD | IDR 152.00 0.0097 USD | IDR 55.70T 3.56B USD | 34.72 | IDR 4.32 0.0002 USD |
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,350.00 0.09 USD |
-0.74
|
IDR 55.47T 3.54B USD | IDR 25.70M 1.64K USD | IDR 1,330.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 55.47T 3.54B USD | 15.90 | IDR 84.86 0.005 USD |
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 15.64M 999.57 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD |
- {{ link.label }} {{link}}