IDX LQ45 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| BUKA.JK | PT Bukalapak.com Tbk. | +5.61% | |
|---|---|---|---|
| INDY.JK | PT. Indika Energy Tbk | +5.33% | |
| ARTO.JK | PT Bank Jago Tbk | +4% | |
| SSMS.JK | PT Sawit Sumbermas Sarana Tbk. | +3.98% | |
| INKP.JK | PT Indah Kiat Pulp & Paper Tbk | +3.03% |
Principales 5 Perdedores en las Últimas 24 Horas
| PTPP.JK | PT PP (Persero) Tbk | -2.88% | |
|---|---|---|---|
| ESSA.JK | PT ESSA Industries Indonesia Tbk. | -1.63% | |
| UNTR.JK | PT United Tractors Tbk | -1.37% | |
| EXCL.JK | PT XLSMART Telecom Sejahtera Tbk | -1.18% | |
| TBIG.JK | PT Tower Bersama Infrastructure Tbk | -1.03% |
RESUMEN FINANCIERO Y BURSÁTIL DE IDX LQ45 JKLQ45
| IDX LQ45 Precio del Índice | 604.38 IDR |
| Cierre anterior | 598.89 IDR |
| Abrir | 601.22 IDR |
| Oferta | 0 IDR x 0 |
| Precio de compra | 0 IDR x 0 |
| Rango diario | 600.81 - 605.49 IDR |
| Intervalo de 52 semanas | 526.67 - 896.08 IDR |
| Volumen | 0 IDR |
| Media Volumen | 9.25B IDR |
Información de operaciones
IDX LQ45 Historial de precios del índice
| Máximo de 52 semanas | 896.08 IDR |
| Mínimo de 52 semanas | 526.67 IDR |
| Media móvil de 50 sesiones | 613.38 IDR |
| Media móvil de 200 sesiones | 762.96 IDR |
JKLQ45 Estadísticas del índice
| Vol medio (3 meses) | 9.25B IDR |
| Vol medio (10 días) | 4.62B IDR |
Preguntas y respuestas sobre el Índice IDX LQ45
¿Cuál es el precio actual del Índice JKLQ45?
El precio del Índice IDX LQ45 JKLQ45 hoy es de 604.38 IDR.
¿Cómo comprar el Índice IDX LQ45?
Puede comprar el índice JKLQ45 en la bolsa de valores Jakarta. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice IDX LQ45?
El símbolo o código bursátil del Índice IDX LQ45 es JKLQ45.
¿Cuántos componentes contiene el Índice IDX LQ45?
El índice IDX LQ45 contiene 67 componentes.
¿A qué país pertenece el Índice IDX LQ45?
El índice IDX LQ45 pertenece a Indonesia.
¿En qué bolsa se encuentra listado el Índice IDX LQ45?
El índice IDX LQ45 está listado en la bolsa de valores Jakarta.
IDX LQ45 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,125.00 0.39 USD |
0
|
IDR 752.62T 48.09B USD | IDR 24.08M 1.54K USD | IDR 6,100.00 0.39 USD | IDR 6,175.00 0.39 USD | IDR 752.62T 48.09B USD | 13.00 | IDR 471.01 0.03 USD |
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,850.00 0.18 USD |
+0.71
|
IDR 429.14T 27.42B USD | IDR 46.47M 2.97K USD | IDR 2,840.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 429.14T 27.42B USD | 7.32 | IDR 389.13 0.02 USD |
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,270.00 0.27 USD |
+1.67
|
IDR 398.53T 25.47B USD | IDR 26.49M 1.69K USD | IDR 4,220.00 0.27 USD | IDR 4,270.00 0.27 USD | IDR 398.53T 25.47B USD | 6.81 | IDR 626.64 0.04 USD |
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,520.00 0.16 USD |
0
|
IDR 248.72T 15.89B USD | IDR 12.64M 807.98 USD | IDR 2,510.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 248.72T 15.89B USD | 15.33 | IDR 164.30 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,900.00 0.31 USD |
+1.03
|
IDR 196.31T 12.54B USD | IDR 10.86M 694.16 USD | IDR 4,840.00 0.31 USD | IDR 4,920.00 0.31 USD | IDR 196.31T 12.54B USD | 6.24 | IDR 785.21 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,910.00 0.12 USD |
0
|
IDR 165.20T 10.56B USD | IDR 84.32M 5.39K USD | IDR 1,890.00 0.12 USD | IDR 1,930.00 0.12 USD | IDR 165.20T 10.56B USD | 5.05 | IDR 378.18 0.02 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,695.00 0.11 USD |
+0.3
|
IDR 159.78T 10.21B USD | IDR 24.80M 1.47K USD | IDR 1,675.00 0.11 USD | IDR 1,710.00 0.11 USD | IDR 159.78T 10.21B USD | 15.68 | IDR 108.67 0.006 USD |
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,490.00 0.22 USD |
+0.86
|
IDR 130.03T 8.31B USD | IDR 9.26M 591.98 USD | IDR 3,460.00 0.22 USD | IDR 3,500.00 0.22 USD | IDR 130.03T 8.31B USD | 6.40 | IDR 544.95 0.03 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 27,025.00 1.73 USD |
-1.37
|
IDR 95.31T 6.09B USD | IDR 1.35M 86.17 USD | IDR 26,900.00 1.72 USD | IDR 27,300.00 1.74 USD | IDR 95.31T 6.09B USD | 7.98 | IDR 3.38K 0.22 USD |
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 695.00 0.04 USD |
0
|
IDR 80.84T 5.17B USD | IDR 4.56M 291.3 USD | IDR 685.00 0.04 USD | IDR 695.00 0.04 USD | IDR 80.84T 5.17B USD | 11.77 | IDR 59.01 0.003 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,735.00 0.11 USD |
+0.29
|
IDR 80.03T 5.11B USD | IDR 2.08M 133.13 USD | IDR 1,730.00 0.11 USD | IDR 1,745.00 0.11 USD | IDR 80.03T 5.11B USD | 10.15 | IDR 170.92 0.01 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,650.00 0.42 USD |
+0.76
|
IDR 77.26T 4.94B USD | IDR 321.90K 17.71 USD | IDR 6,600.00 0.42 USD | IDR 6,675.00 0.43 USD | IDR 77.26T 4.94B USD | 8.44 | IDR 784.08 0.05 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,060.00 0.2 USD |
+0.66
|
IDR 73.53T 4.7B USD | IDR 37.08M 2.37K USD | IDR 3,040.00 0.19 USD | IDR 3,080.00 0.2 USD | IDR 73.53T 4.7B USD | 8.67 | IDR 352.94 0.02 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,480.00 0.16 USD |
0
|
IDR 71.43T 4.56B USD | IDR 12.64M 807.56 USD | IDR 2,440.00 0.16 USD | IDR 2,490.00 0.16 USD | IDR 71.43T 4.56B USD | 8.02 | IDR 309.01 0.02 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,690.00 0.17 USD |
+1.51
|
IDR 65.68T 4.2B USD | IDR 6.64M 424.11 USD | IDR 2,650.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 65.68T 4.2B USD | 1446.23 | IDR 1.86 0.0001 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,680.00 0.11 USD |
+0.6
|
IDR 63.81T 4.08B USD | IDR 3.16M 202.03 USD | IDR 1,670.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 63.81T 4.08B USD | 17.31 | IDR 97.03 0.006 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,725.00 0.43 USD |
-0.37
|
IDR 59.05T 3.77B USD | IDR 1.19M 75.97 USD | IDR 6,725.00 0.43 USD | IDR 6,775.00 0.43 USD | IDR 59.05T 3.77B USD | 5.40 | IDR 1.24K 0.08 USD |
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 151.00 0.0096 USD |
+2.03
|
IDR 56.07T 3.58B USD | IDR 527.57M 33.71K USD | IDR 147.00 0.0093 USD | IDR 152.00 0.0097 USD | IDR 56.07T 3.58B USD | 34.95 | IDR 4.32 0.0002 USD |
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,355.00 0.09 USD |
-0.37
|
IDR 55.68T 3.56B USD | IDR 14.37M 918.33 USD | IDR 1,330.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 55.68T 3.56B USD | 15.97 | IDR 84.84 0.005 USD |
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 10.37M 662.66 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD |
- {{ link.label }} {{link}}