IDX LQ45 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| BUKA.JK | PT Bukalapak.com Tbk. | +5.66% | |
|---|---|---|---|
| LPKR.JK | PT Lippo Karawaci Tbk | +5.08% | |
| ARTO.JK | PT Bank Jago Tbk | +3.2% | |
| SSMS.JK | PT Sawit Sumbermas Sarana Tbk. | +2.84% | |
| EMTK.JK | PT Elang Mahkota Teknologi Tbk | +1.94% |
Principales 5 Perdedores en las Últimas 24 Horas
| ESSA.JK | PT ESSA Industries Indonesia Tbk. | -1.64% | |
|---|---|---|---|
| ASRI.JK | PT Alam Sutera Realty Tbk | -1.61% | |
| EXCL.JK | PT XLSMART Telecom Sejahtera Tbk | -1.57% | |
| UNTR.JK | PT United Tractors Tbk | -1.46% | |
| TBIG.JK | PT Tower Bersama Infrastructure Tbk | -1.37% |
RESUMEN FINANCIERO Y BURSÁTIL DE IDX LQ45 JKLQ45
| IDX LQ45 Precio del Índice | 601.75 IDR |
| Cierre anterior | 599.9 IDR |
| Abrir | 601.22 IDR |
| Oferta | 0 IDR x 0 |
| Precio de compra | 0 IDR x 0 |
| Rango diario | 600.96 - 602.23 IDR |
| Intervalo de 52 semanas | 526.67 - 896.08 IDR |
| Volumen | 0 IDR |
| Media Volumen | 9.25B IDR |
Información de operaciones
IDX LQ45 Historial de precios del índice
| Máximo de 52 semanas | 896.08 IDR |
| Mínimo de 52 semanas | 526.67 IDR |
| Media móvil de 50 sesiones | 613.38 IDR |
| Media móvil de 200 sesiones | 762.96 IDR |
JKLQ45 Estadísticas del índice
| Vol medio (3 meses) | 9.25B IDR |
| Vol medio (10 días) | 4.62B IDR |
Preguntas y respuestas sobre el Índice IDX LQ45
¿Cuál es el precio actual del Índice JKLQ45?
El precio del Índice IDX LQ45 JKLQ45 hoy es de 601.75 IDR.
¿Cómo comprar el Índice IDX LQ45?
Puede comprar el índice JKLQ45 en la bolsa de valores Jakarta. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice IDX LQ45?
El símbolo o código bursátil del Índice IDX LQ45 es JKLQ45.
¿Cuántos componentes contiene el Índice IDX LQ45?
El índice IDX LQ45 contiene 67 componentes.
¿A qué país pertenece el Índice IDX LQ45?
El índice IDX LQ45 pertenece a Indonesia.
¿En qué bolsa se encuentra listado el Índice IDX LQ45?
El índice IDX LQ45 está listado en la bolsa de valores Jakarta.
IDX LQ45 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,125.00 0.39 USD |
0
|
IDR 752.62T 48.09B USD | IDR 9.08M 580.14 USD | IDR 6,125.00 0.39 USD | IDR 6,175.00 0.39 USD | IDR 752.62T 48.09B USD | 13.00 | IDR 471.01 0.03 USD |
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,850.00 0.18 USD |
+0.71
|
IDR 429.14T 27.42B USD | IDR 25.08M 1.6K USD | IDR 2,840.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 429.14T 27.42B USD | 7.32 | IDR 389.13 0.02 USD |
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,250.00 0.27 USD |
+1.19
|
IDR 396.67T 25.35B USD | IDR 15.19M 970.41 USD | IDR 4,220.00 0.27 USD | IDR 4,270.00 0.27 USD | IDR 396.67T 25.35B USD | 6.78 | IDR 626.64 0.04 USD |
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,510.00 0.16 USD |
-0.4
|
IDR 247.74T 15.83B USD | IDR 10.56M 675.1 USD | IDR 2,510.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 247.74T 15.83B USD | 15.27 | IDR 164.30 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,880.00 0.31 USD |
+0.62
|
IDR 195.51T 12.49B USD | IDR 6.76M 431.87 USD | IDR 4,840.00 0.31 USD | IDR 4,900.00 0.31 USD | IDR 195.51T 12.49B USD | 6.21 | IDR 785.21 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,895.00 0.12 USD |
-0.79
|
IDR 163.90T 10.47B USD | IDR 55.99M 3.58K USD | IDR 1,890.00 0.12 USD | IDR 1,930.00 0.12 USD | IDR 163.90T 10.47B USD | 5.01 | IDR 378.18 0.02 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,685.00 0.11 USD |
-0.3
|
IDR 157.90T 10.09B USD | IDR 14.30M 913.71 USD | IDR 1,675.00 0.11 USD | IDR 1,710.00 0.11 USD | IDR 157.90T 10.09B USD | 15.50 | IDR 108.67 0.006 USD |
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,480.00 0.22 USD |
+0.58
|
IDR 129.65T 8.29B USD | IDR 3.78M 241.71 USD | IDR 3,460.00 0.22 USD | IDR 3,500.00 0.22 USD | IDR 129.65T 8.29B USD | 6.38 | IDR 544.95 0.03 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 27,000.00 1.73 USD |
-1.46
|
IDR 95.23T 6.09B USD | IDR 696.00K 44.48 USD | IDR 26,900.00 1.72 USD | IDR 27,300.00 1.74 USD | IDR 95.23T 6.09B USD | 7.97 | IDR 3.38K 0.22 USD |
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 695.00 0.04 USD |
0
|
IDR 80.84T 5.17B USD | IDR 3.40M 217.45 USD | IDR 690.00 0.04 USD | IDR 695.00 0.04 USD | IDR 80.84T 5.17B USD | 11.77 | IDR 59.01 0.003 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,730.00 0.11 USD |
0
|
IDR 79.80T 5.1B USD | IDR 841.40K 53.77 USD | IDR 1,730.00 0.11 USD | IDR 1,745.00 0.11 USD | IDR 79.80T 5.1B USD | 10.12 | IDR 170.92 0.01 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,625.00 0.42 USD |
+0.38
|
IDR 77.26T 4.94B USD | IDR 106.40K 6.8 USD | IDR 6,600.00 0.42 USD | IDR 6,650.00 0.42 USD | IDR 77.26T 4.94B USD | 8.44 | IDR 784.04 0.05 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,050.00 0.19 USD |
+0.33
|
IDR 73.29T 4.68B USD | IDR 20.09M 1.28K USD | IDR 3,040.00 0.19 USD | IDR 3,080.00 0.2 USD | IDR 73.29T 4.68B USD | 8.64 | IDR 352.94 0.02 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,460.00 0.16 USD |
-0.8
|
IDR 70.85T 4.53B USD | IDR 3.49M 223.06 USD | IDR 2,460.00 0.16 USD | IDR 2,490.00 0.16 USD | IDR 70.85T 4.53B USD | 7.96 | IDR 309.01 0.02 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,660.00 0.17 USD |
+0.38
|
IDR 64.95T 4.15B USD | IDR 2.95M 188.57 USD | IDR 2,650.00 0.17 USD | IDR 2,690.00 0.17 USD | IDR 64.95T 4.15B USD | 1430.10 | IDR 1.86 0.0001 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,680.00 0.11 USD |
+0.6
|
IDR 63.81T 4.08B USD | IDR 1.31M 83.47 USD | IDR 1,670.00 0.11 USD | IDR 1,680.00 0.11 USD | IDR 63.81T 4.08B USD | 17.37 | IDR 96.69 0.006 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,725.00 0.43 USD |
-0.37
|
IDR 59.05T 3.77B USD | IDR 984.90K 62.94 USD | IDR 6,725.00 0.43 USD | IDR 6,775.00 0.43 USD | IDR 59.05T 3.77B USD | 5.40 | IDR 1.24K 0.08 USD |
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,360.00 0.09 USD |
0
|
IDR 55.88T 3.57B USD | IDR 10.02M 640.37 USD | IDR 1,330.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 55.88T 3.57B USD | 16.03 | IDR 84.84 0.005 USD |
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 150.00 0.0095 USD |
+1.36
|
IDR 55.70T 3.56B USD | IDR 275.12M 17.58K USD | IDR 147.00 0.0093 USD | IDR 151.00 0.0096 USD | IDR 55.70T 3.56B USD | 34.72 | IDR 4.32 0.0002 USD |
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 5.80M 370.41 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD |
- {{ link.label }} {{link}}