IDX LQ45 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| SCMA.JK | PT Surya Citra Media Tbk | +9.09% | |
|---|---|---|---|
| JSMR.JK | PT Jasa Marga (Persero) Tbk | +2.46% | |
| BUKA.JK | PT Bukalapak.com Tbk. | +2.06% | |
| ASRI.JK | PT Alam Sutera Realty Tbk | +1.82% | |
| UNVR.JK | PT Unilever Indonesia Tbk | +1.81% |
Principales 5 Perdedores en las Últimas 24 Horas
| BUMI.JK | PT Bumi Resources Tbk | -12.57% | |
|---|---|---|---|
| TPIA.JK | PT Chandra Asri Pacific Tbk | -12.44% | |
| BRPT.JK | PT Barito Pacific Tbk | -9.55% | |
| INDY.JK | PT. Indika Energy Tbk | -9.36% | |
| INCO.JK | PT Vale Indonesia Tbk | -7.46% |
RESUMEN FINANCIERO Y BURSÁTIL DE IDX LQ45 JKLQ45
| IDX LQ45 Precio del Índice | 578.17 IDR |
| Cierre anterior | 599.2 IDR |
| Abrir | 601.14 IDR |
| Oferta | 0 IDR x 0 |
| Precio de compra | 0 IDR x 0 |
| Rango diario | 578.17 - 605.79 IDR |
| Intervalo de 52 semanas | 526.67 - 896.08 IDR |
| Volumen | 0 IDR |
| Media Volumen | 10.5B IDR |
Información de operaciones
IDX LQ45 Historial de precios del índice
| Máximo de 52 semanas | 896.08 IDR |
| Mínimo de 52 semanas | 526.67 IDR |
| Media móvil de 50 sesiones | 661.77 IDR |
| Media móvil de 200 sesiones | 780.75 IDR |
JKLQ45 Estadísticas del índice
| Vol medio (3 meses) | 10.5B IDR |
| Vol medio (10 días) | 11B IDR |
Preguntas y respuestas sobre el Índice IDX LQ45
¿Cuál es el precio actual del Índice JKLQ45?
El precio del Índice IDX LQ45 JKLQ45 hoy es de 578.17 IDR.
¿Cómo comprar el Índice IDX LQ45?
Puede comprar el índice JKLQ45 en la bolsa de valores Jakarta. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice IDX LQ45?
El símbolo o código bursátil del Índice IDX LQ45 es JKLQ45.
¿Cuántos componentes contiene el Índice IDX LQ45?
El índice IDX LQ45 contiene 67 componentes.
¿A qué país pertenece el Índice IDX LQ45?
El índice IDX LQ45 pertenece a Indonesia.
¿En qué bolsa se encuentra listado el Índice IDX LQ45?
El índice IDX LQ45 está listado en la bolsa de valores Jakarta.
IDX LQ45 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,925.00 0.38 USD |
-3.27
|
IDR 728.04T 46.52B USD | IDR 144.93M 9.26K USD | IDR 5,925.00 0.38 USD | IDR 6,200.00 0.4 USD | IDR 728.04T 46.52B USD | 12.57 | IDR 471.01 0.03 USD |
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,810.00 0.18 USD |
-3.44
|
IDR 423.12T 27.04B USD | IDR 330.17M 21.1K USD | IDR 2,800.00 0.18 USD | IDR 2,980.00 0.19 USD | IDR 423.12T 27.04B USD | 7.22 | IDR 389.07 0.02 USD |
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,970.00 0.25 USD |
-3.64
|
IDR 370.53T 23.68B USD | IDR 254.22M 16.25K USD | IDR 3,970.00 0.25 USD | IDR 4,180.00 0.27 USD | IDR 370.53T 23.68B USD | 6.33 | IDR 626.65 0.04 USD |
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,500.00 0.16 USD |
-1.57
|
IDR 246.75T 15.77B USD | IDR 173.35M 11.08K USD | IDR 2,480.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 246.75T 15.77B USD | 15.21 | IDR 164.34 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,640.00 0.3 USD |
-0.85
|
IDR 185.90T 11.88B USD | IDR 53.68M 3.43K USD | IDR 4,630.00 0.3 USD | IDR 4,830.00 0.31 USD | IDR 185.90T 11.88B USD | 5.91 | IDR 784.84 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,795.00 0.11 USD |
-12.44
|
IDR 155.25T 9.92B USD | IDR 750.99M 47.99K USD | IDR 1,785.00 0.11 USD | IDR 2,060.00 0.13 USD | IDR 155.25T 9.92B USD | 4.80 | IDR 373.92 0.02 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,515.00 0.1 USD |
-9.55
|
IDR 141.97T 9.07B USD | IDR 138.89M 8.88K USD | IDR 1,515.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 141.97T 9.07B USD | 14.11 | IDR 107.37 0.006 USD |
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,320.00 0.21 USD |
-3.21
|
IDR 123.69T 7.9B USD | IDR 102.48M 6.55K USD | IDR 3,290.00 0.21 USD | IDR 3,490.00 0.22 USD | IDR 123.69T 7.9B USD | 6.09 | IDR 545.03 0.03 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,700.00 0.11 USD |
-3.95
|
IDR 78.42T 5.01B USD | IDR 13.15M 840.13 USD | IDR 1,700.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 78.42T 5.01B USD | 9.94 | IDR 170.98 0.01 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,000.00 1.41 USD |
-2.22
|
IDR 77.59T 4.96B USD | IDR 4.02M 256.95 USD | IDR 21,900.00 1.4 USD | IDR 22,800.00 1.46 USD | IDR 77.59T 4.96B USD | 6.50 | IDR 3.38K 0.22 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,500.00 0.42 USD |
-1.52
|
IDR 75.80T 4.84B USD | IDR 3.80M 242.8 USD | IDR 6,450.00 0.41 USD | IDR 6,700.00 0.43 USD | IDR 75.80T 4.84B USD | 8.28 | IDR 784.08 0.05 USD |
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 650.00 0.04 USD |
-1.52
|
IDR 75.61T 4.83B USD | IDR 14.46M 924.32 USD | IDR 640.00 0.04 USD | IDR 670.00 0.04 USD | IDR 75.61T 4.83B USD | 11.01 | IDR 59.00 0.003 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,720.00 0.17 USD |
-4.23
|
IDR 66.41T 4.24B USD | IDR 38.03M 2.43K USD | IDR 2,690.00 0.17 USD | IDR 2,880.00 0.18 USD | IDR 66.41T 4.24B USD | 0 | -IDR 44.59 -0.002 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,750.00 0.18 USD |
-4.18
|
IDR 66.08T 4.22B USD | IDR 130.25M 8.32K USD | IDR 2,740.00 0.18 USD | IDR 2,910.00 0.19 USD | IDR 66.08T 4.22B USD | 7.79 | IDR 353.01 0.02 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,250.00 0.14 USD |
-1.75
|
IDR 64.80T 4.14B USD | IDR 24.24M 1.55K USD | IDR 2,240.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 64.80T 4.14B USD | 7.36 | IDR 305.49 0.02 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,685.00 0.11 USD |
+1.81
|
IDR 64.00T 4.09B USD | IDR 11.91M 761.14 USD | IDR 1,645.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 64.00T 4.09B USD | 17.37 | IDR 96.98 0.006 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,750.00 0.43 USD |
0
|
IDR 59.27T 3.79B USD | IDR 5.76M 367.95 USD | IDR 6,725.00 0.43 USD | IDR 6,800.00 0.43 USD | IDR 59.27T 3.79B USD | 5.42 | IDR 1.24K 0.08 USD |
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,385.00 0.09 USD |
-3.82
|
IDR 56.91T 3.64B USD | IDR 73.35M 4.69K USD | IDR 1,365.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 56.91T 3.64B USD | 16.32 | IDR 84.82 0.005 USD |
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 146.00 0.0093 USD |
-12.57
|
IDR 54.21T 3.46B USD | IDR 133.75M 8.55K USD | IDR 145.00 0.0092 USD | IDR 168.00 0.01 USD | IDR 54.21T 3.46B USD | 34.11 | IDR 4.28 0.0002 USD |
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 40.33M 2.58K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD |
- {{ link.label }} {{link}}