IDX LQ45 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| TBIG.JK | PT Tower Bersama Infrastructure Tbk | +9.89% | |
|---|---|---|---|
| TINS.JK | PT TIMAH Tbk | +7.37% | |
| MDKA.JK | PT Merdeka Copper Gold Tbk | +7.33% | |
| ANTM.JK | PT Antam (Persero) Tbk | +5.75% | |
| ADRO.JK | PT Alamtri Resources Indonesia Tbk | +4.13% |
Principales 5 Perdedores en las Últimas 24 Horas
| TPIA.JK | PT Chandra Asri Pacific Tbk | -14.86% | |
|---|---|---|---|
| CPIN.JK | PT Charoen Pokphand Indonesia Tbk | -11.4% | |
| BRPT.JK | PT Barito Pacific Tbk | -8.5% | |
| PPRO.JK | PT Pembangunan Perumahan Properti Tbk | -7.14% | |
| EXCL.JK | PT XLSMART Telecom Sejahtera Tbk | -5.65% |
RESUMEN FINANCIERO Y BURSÁTIL DE IDX LQ45 JKLQ45
| IDX LQ45 Precio del Índice | 580.92 IDR |
| Cierre anterior | 619.28 IDR |
| Abrir | 587.55 IDR |
| Oferta | 0 IDR x 0 |
| Precio de compra | 0 IDR x 0 |
| Rango diario | 560.09 - 589.49 IDR |
| Intervalo de 52 semanas | 560.09 - 896.08 IDR |
| Volumen | 0 IDR |
| Media Volumen | 10.37B IDR |
Información de operaciones
IDX LQ45 Historial de precios del índice
| Máximo de 52 semanas | 896.08 IDR |
| Mínimo de 52 semanas | 560.09 IDR |
| Media móvil de 50 sesiones | 701.34 IDR |
| Media móvil de 200 sesiones | 795.66 IDR |
JKLQ45 Estadísticas del índice
| Vol medio (3 meses) | 10.37B IDR |
| Vol medio (10 días) | 11.28B IDR |
Preguntas y respuestas sobre el Índice IDX LQ45
¿Cuál es el precio actual del Índice JKLQ45?
El precio del Índice IDX LQ45 JKLQ45 hoy es de 580.92 IDR.
¿Cómo comprar el Índice IDX LQ45?
Puede comprar el índice JKLQ45 en la bolsa de valores Jakarta. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice IDX LQ45?
El símbolo o código bursátil del Índice IDX LQ45 es JKLQ45.
¿Cuántos componentes contiene el Índice IDX LQ45?
El índice IDX LQ45 contiene 67 componentes.
¿A qué país pertenece el Índice IDX LQ45?
El índice IDX LQ45 pertenece a Indonesia.
¿En qué bolsa se encuentra listado el Índice IDX LQ45?
El índice IDX LQ45 está listado en la bolsa de valores Jakarta.
IDX LQ45 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| PT Bank Central Asia Tbk BBCA.JK | IDR 5,425.00 0.35 USD |
-1.81
|
IDR 666.60T 42.6B USD | IDR 550.06M 35.15K USD | IDR 5,300.00 0.34 USD | IDR 5,600.00 0.36 USD | IDR 666.60T 42.6B USD | 11.52 | IDR 470.73 0.03 USD |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 2,810.00 0.18 USD |
-3.1
|
IDR 423.12T 27.04B USD | IDR 493.45M 31.53K USD | IDR 2,780.00 0.18 USD | IDR 2,930.00 0.19 USD | IDR 423.12T 27.04B USD | 7.22 | IDR 388.89 0.02 USD |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 3,970.00 0.25 USD |
-1.98
|
IDR 370.53T 23.68B USD | IDR 328.53M 20.99K USD | IDR 3,930.00 0.25 USD | IDR 4,060.00 0.26 USD | IDR 370.53T 23.68B USD | 6.58 | IDR 603.05 0.04 USD |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 2,900.00 0.19 USD |
+1.75
|
IDR 286.26T 18.29B USD | IDR 197.15M 12.6K USD | IDR 2,680.00 0.17 USD | IDR 2,950.00 0.19 USD | IDR 286.26T 18.29B USD | 17.63 | IDR 164.45 0.01 USD |
| PT Astra International Tbk ASII.JK | IDR 4,630.00 0.3 USD |
-4.34
|
IDR 185.50T 11.85B USD | IDR 160.42M 10.25K USD | IDR 4,570.00 0.29 USD | IDR 4,840.00 0.31 USD | IDR 185.50T 11.85B USD | 5.89 | IDR 785.05 0.05 USD |
| PT Barito Pacific Tbk BRPT.JK | IDR 1,615.00 0.1 USD |
-8.5
|
IDR 151.34T 9.67B USD | IDR 383.44M 24.5K USD | IDR 1,505.00 0.1 USD | IDR 1,785.00 0.11 USD | IDR 151.34T 9.67B USD | 14.97 | IDR 107.84 0.006 USD |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 3,420.00 0.22 USD |
-4.2
|
IDR 127.42T 8.14B USD | IDR 107.48M 6.87K USD | IDR 3,350.00 0.21 USD | IDR 3,580.00 0.23 USD | IDR 127.42T 8.14B USD | 6.27 | IDR 545.14 0.03 USD |
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 1,375.00 0.09 USD |
-14.86
|
IDR 118.93T 7.6B USD | IDR 2.65B 169.48K USD | IDR 1,375.00 0.09 USD | IDR 1,555.00 0.1 USD | IDR 118.93T 7.6B USD | 3.66 | IDR 375.49 0.02 USD |
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 1,890.00 0.12 USD |
+0.27
|
IDR 87.18T 5.57B USD | IDR 19.05M 1.22K USD | IDR 1,740.00 0.11 USD | IDR 1,890.00 0.12 USD | IDR 87.18T 5.57B USD | 11.52 | IDR 163.99 0.01 USD |
| PT United Tractors Tbk UNTR.JK | IDR 22,000.00 1.41 USD |
0
|
IDR 77.59T 4.96B USD | IDR 6.04M 385.94 USD | IDR 21,500.00 1.37 USD | IDR 22,125.00 1.41 USD | IDR 77.59T 4.96B USD | 6.49 | IDR 3.39K 0.22 USD |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 6,625.00 0.42 USD |
+1.53
|
IDR 77.26T 4.94B USD | IDR 8.18M 522.52 USD | IDR 6,375.00 0.41 USD | IDR 6,625.00 0.42 USD | IDR 77.26T 4.94B USD | 8.44 | IDR 784.31 0.05 USD |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 660.00 0.04 USD |
-0.75
|
IDR 76.77T 4.91B USD | IDR 17.04M 1.09K USD | IDR 630.00 0.04 USD | IDR 670.00 0.04 USD | IDR 76.77T 4.91B USD | 11.18 | IDR 58.99 0.003 USD |
| PT Antam (Persero) Tbk ANTM.JK | IDR 2,760.00 0.18 USD |
+5.75
|
IDR 66.32T 4.24B USD | IDR 327.69M 20.94K USD | IDR 2,450.00 0.16 USD | IDR 2,780.00 0.18 USD | IDR 66.32T 4.24B USD | 9.20 | IDR 299.89 0.02 USD |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 2,270.00 0.15 USD |
+4.13
|
IDR 65.38T 4.18B USD | IDR 60.86M 3.89K USD | IDR 2,120.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 65.38T 4.18B USD | 7.40 | IDR 306.73 0.02 USD |
| PT Unilever Indonesia Tbk UNVR.JK | IDR 1,615.00 0.1 USD |
+0.94
|
IDR 61.34T 3.92B USD | IDR 17.97M 1.15K USD | IDR 1,530.00 0.1 USD | IDR 1,635.00 0.1 USD | IDR 61.34T 3.92B USD | 16.65 | IDR 96.96 0.006 USD |
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,490.00 0.16 USD |
+7.33
|
IDR 60.80T 3.89B USD | IDR 222.31M 14.21K USD | IDR 2,050.00 0.13 USD | IDR 2,500.00 0.16 USD | IDR 60.80T 3.89B USD | 0 | -IDR 44.78 -0.002 USD |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 3,420.00 0.22 USD |
-11.4
|
IDR 56.08T 3.58B USD | IDR 25.92M 1.66K USD | IDR 3,420.00 0.22 USD | IDR 3,860.00 0.25 USD | IDR 56.08T 3.58B USD | 8.40 | IDR 406.84 0.03 USD |
| PT Bumi Resources Tbk BUMI.JK | IDR 150.00 0.0095 USD |
+1.35
|
IDR 55.70T 3.56B USD | IDR 683.41M 43.67K USD | IDR 137.00 0.0087 USD | IDR 153.00 0.0097 USD | IDR 55.70T 3.56B USD | 34.96 | IDR 4.29 0.0002 USD |
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 6,250.00 0.4 USD |
0
|
IDR 54.88T 3.51B USD | IDR 13.52M 863.85 USD | IDR 6,025.00 0.39 USD | IDR 6,350.00 0.41 USD | IDR 54.88T 3.51B USD | 5.02 | IDR 1.24K 0.08 USD |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,330.00 0.08 USD |
-1.48
|
IDR 54.65T 3.49B USD | IDR 143.22M 9.15K USD | IDR 1,310.00 0.08 USD | IDR 1,380.00 0.09 USD | IDR 54.65T 3.49B USD | 15.68 | IDR 84.78 0.005 USD |
- {{ link.label }} {{link}}