JSX ISLAMIC Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| TPIA.JK | PT Chandra Asri Pacific Tbk | +1.12% | |
|---|---|---|---|
| UNVR.JK | PT Unilever Indonesia Tbk | -0.36% | |
| AKRA.JK | PT AKR Corporindo Tbk | -0.36% | |
| MIKA.JK | PT Mitra Keluarga Karyasehat Tbk | -0.72% | |
| ITMG.JK | PT Indo Tambangraya Megah Tbk | -1.5% |
Principales 5 Perdedores en las Últimas 24 Horas
| BRPT.JK | PT Barito Pacific Tbk | -6.88% | |
|---|---|---|---|
| BRMS.JK | PT Bumi Resources Minerals Tbk | -6.81% | |
| INDY.JK | PT. Indika Energy Tbk | -6.77% | |
| SCMA.JK | PT Surya Citra Media Tbk | -6.47% | |
| MDKA.JK | PT Merdeka Copper Gold Tbk | -6.34% |
RESUMEN FINANCIERO Y BURSÁTIL DE JSX ISLAMIC JKII
| JSX ISLAMIC Precio del Índice | 291.46 IDR |
| Cierre anterior | 307.96 IDR |
| Abrir | 307.21 IDR |
| Oferta | 0 IDR x 0 |
| Precio de compra | 0 IDR x 0 |
| Rango diario | 290.73 - 308.15 IDR |
| Intervalo de 52 semanas | 283.19 - 623.66 IDR |
| Volumen | 0 IDR |
| Media Volumen | 5.23B IDR |
Información de operaciones
JSX ISLAMIC Historial de precios del índice
| Máximo de 52 semanas | 623.66 IDR |
| Mínimo de 52 semanas | 283.19 IDR |
| Media móvil de 50 sesiones | 367.61 IDR |
| Media móvil de 200 sesiones | 439.63 IDR |
JKII Estadísticas del índice
| Vol medio (3 meses) | 5.23B IDR |
| Vol medio (10 días) | 6.26B IDR |
Preguntas y respuestas sobre el Índice JSX ISLAMIC
¿Cuál es el precio actual del Índice JKII?
El precio del Índice JSX ISLAMIC JKII hoy es de 291.46 IDR.
¿Cómo comprar el Índice JSX ISLAMIC?
Puede comprar el índice JKII en la bolsa de valores Jakarta. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice JSX ISLAMIC?
El símbolo o código bursátil del Índice JSX ISLAMIC es JKII.
¿Cuántos componentes contiene el Índice JSX ISLAMIC?
El índice JSX ISLAMIC contiene 30 componentes.
¿A qué país pertenece el Índice JSX ISLAMIC?
El índice JSX ISLAMIC pertenece a Indonesia.
¿En qué bolsa se encuentra listado el Índice JSX ISLAMIC?
El índice JSX ISLAMIC está listado en la bolsa de valores Jakarta.
JSX ISLAMIC COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 1,980.00 0.13 USD |
-4.35
|
IDR 195.19T 12.47B USD | IDR 270.49M 17.28K USD | IDR 1,975.00 0.13 USD | IDR 2,090.00 0.13 USD | IDR 195.19T 12.47B USD | 11.44 | IDR 173.07 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,690.00 0.3 USD |
-6.2
|
IDR 187.23T 11.96B USD | IDR 82.08M 5.25K USD | IDR 4,690.00 0.3 USD | IDR 4,940.00 0.32 USD | IDR 187.23T 11.96B USD | 6.33 | IDR 740.00 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,350.00 0.09 USD |
+1.12
|
IDR 116.73T 7.46B USD | IDR 360.53M 23.04K USD | IDR 1,300.00 0.08 USD | IDR 1,435.00 0.09 USD | IDR 116.73T 7.46B USD | 118.73 | IDR 11.37 0.0007 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,150.00 0.07 USD |
-6.88
|
IDR 107.77T 6.89B USD | IDR 100.01M 6.39K USD | IDR 1,150.00 0.07 USD | IDR 1,300.00 0.08 USD | IDR 107.77T 6.89B USD | 45.54 | IDR 25.25 0.001 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,550.00 1.57 USD |
-4.1
|
IDR 84.29T 5.39B USD | IDR 3.20M 204.79 USD | IDR 24,550.00 1.57 USD | IDR 25,950.00 1.66 USD | IDR 84.29T 5.39B USD | 11.18 | IDR 2.20K 0.14 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,370.00 0.15 USD |
-2.87
|
IDR 68.26T 4.36B USD | IDR 45.17M 2.89K USD | IDR 2,370.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 68.26T 4.36B USD | 6.97 | IDR 339.58 0.02 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 5,575.00 0.36 USD |
-3.46
|
IDR 65.02T 4.15B USD | IDR 8.73M 558.16 USD | IDR 5,575.00 0.36 USD | IDR 5,800.00 0.37 USD | IDR 65.02T 4.15B USD | 8.80 | IDR 633.00 0.04 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,670.00 0.17 USD |
-4.64
|
IDR 64.16T 4.1B USD | IDR 84.21M 5.38K USD | IDR 2,670.00 0.17 USD | IDR 2,830.00 0.18 USD | IDR 64.16T 4.1B USD | 7.20 | IDR 370.40 0.02 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,275.00 0.4 USD |
-1.57
|
IDR 55.10T 3.52B USD | IDR 4.53M 289.67 USD | IDR 6,250.00 0.4 USD | IDR 6,450.00 0.41 USD | IDR 55.10T 3.52B USD | 5.75 | IDR 1.09K 0.07 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,400.00 0.09 USD |
-0.36
|
IDR 53.17T 3.4B USD | IDR 23.26M 1.49K USD | IDR 1,385.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 53.17T 3.4B USD | 15.09 | IDR 92.72 0.005 USD |
|
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 356.00 0.02 USD |
-6.81
|
IDR 50.48T 3.23B USD | IDR 329.63M 21.06K USD | IDR 356.00 0.02 USD | IDR 394.00 0.03 USD | IDR 50.48T 3.23B USD | 75.42 | IDR 4.72 0.0003 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 1,920.00 0.12 USD |
-6.34
|
IDR 46.89T 3B USD | IDR 56.09M 3.58K USD | IDR 1,910.00 0.12 USD | IDR 2,110.00 0.13 USD | IDR 46.89T 3B USD | 50.38 | IDR 38.11 0.002 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,010.00 0.06 USD |
-5.61
|
IDR 46.59T 2.98B USD | IDR 104.25M 6.66K USD | IDR 1,010.00 0.06 USD | IDR 1,090.00 0.07 USD | IDR 46.59T 2.98B USD | 5.83 | IDR 173.04 0.01 USD |
|
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,590.00 0.17 USD |
-3
|
IDR 42.47T 2.71B USD | IDR 8.76M 560.02 USD | IDR 2,580.00 0.16 USD | IDR 2,700.00 0.17 USD | IDR 42.47T 2.71B USD | 5.70 | IDR 454.00 0.03 USD |
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,400.00 0.22 USD |
-6.08
|
IDR 35.84T 2.29B USD | IDR 8.85M 565.41 USD | IDR 3,400.00 0.22 USD | IDR 3,670.00 0.23 USD | IDR 35.84T 2.29B USD | 13.71 | IDR 247.98 0.02 USD |
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,525.00 0.42 USD |
-3.33
|
IDR 35.70T 2.28B USD | IDR 3.41M 217.73 USD | IDR 6,525.00 0.42 USD | IDR 6,875.00 0.44 USD | IDR 35.70T 2.28B USD | 3.19 | IDR 2.04K 0.13 USD |
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,060.00 0.2 USD |
-5.85
|
IDR 35.23T 2.25B USD | IDR 54.49M 3.48K USD | IDR 3,040.00 0.19 USD | IDR 3,260.00 0.21 USD | IDR 35.23T 2.25B USD | 7.42 | IDR 412.00 0.03 USD |
|
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 715.00 0.05 USD |
-2.72
|
IDR 32.35T 2.07B USD | IDR 32.65M 2.09K USD | IDR 715.00 0.05 USD | IDR 740.00 0.05 USD | IDR 32.35T 2.07B USD | 9.00 | IDR 79.41 0.005 USD |
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 1,625.00 0.1 USD |
-3.85
|
IDR 29.57T 1.89B USD | IDR 7.44M 475.24 USD | IDR 1,620.00 0.1 USD | IDR 1,725.00 0.11 USD | IDR 29.57T 1.89B USD | 0 | -IDR 249.00 -0.01 USD |
|
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,215.00 0.08 USD |
-5.08
|
IDR 29.45T 1.88B USD | IDR 52.50M 3.35K USD | IDR 1,205.00 0.08 USD | IDR 1,295.00 0.08 USD | IDR 29.45T 1.88B USD | 7.61 | IDR 159.54 0.01 USD |
