S&P/ASX 50 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| NST.AX | Northern Star Resources Limited | +5.05% | |
|---|---|---|---|
| COH.AX | Cochlear Limited | +3% | |
| MIN.AX | Mineral Resources Limited | +2.16% | |
| RHC.AX | Ramsay Health Care Limited | +2.09% | |
| LLC.AX | Lendlease Group | +1.62% |
Principales 5 Perdedores en las Últimas 24 Horas
| SUN.AX | Suncorp Group Limited | -1.34% | |
|---|---|---|---|
| GMG.AX | Goodman Group | -1.1% | |
| QBE.AX | QBE Insurance Group Limited | -1.02% | |
| IAG.AX | Insurance Australia Group Limited | -0.99% | |
| SHL.AX | Sonic Healthcare Limited | -0.47% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/ASX 50 AFLI
| S&P/ASX 50 Precio del Índice | 9089.5 AUD |
| Cierre anterior | 9050.4 AUD |
| Abrir | 9050.4 AUD |
| Oferta | 0 AUD x 0 |
| Precio de compra | 0 AUD x 0 |
| Rango diario | 9044.3 - 9109.6 AUD |
| Intervalo de 52 semanas | 8022.5 - 9109.6 AUD |
| Volumen | 0 AUD |
| Media Volumen | 260.93K AUD |
Información de operaciones
S&P/ASX 50 Historial de precios del índice
| Máximo de 52 semanas | 9109.6 AUD |
| Mínimo de 52 semanas | 8022.5 AUD |
| Media móvil de 50 sesiones | 8600.21 AUD |
| Media móvil de 200 sesiones | 8499.96 AUD |
AFLI Estadísticas del índice
| Vol medio (3 meses) | 260.93K AUD |
| Vol medio (10 días) | 242.77K AUD |
Preguntas y respuestas sobre el Índice S&P/ASX 50
¿Cuál es el precio actual del Índice AFLI?
El precio del Índice S&P/ASX 50 AFLI hoy es de 9089.5 AUD.
¿Cómo comprar el Índice S&P/ASX 50?
Puede comprar el índice AFLI en la bolsa de valores ASX. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/ASX 50?
El símbolo o código bursátil del Índice S&P/ASX 50 es AFLI.
¿Cuántos componentes contiene el Índice S&P/ASX 50?
El índice S&P/ASX 50 contiene 52 componentes.
¿A qué país pertenece el Índice S&P/ASX 50?
El índice S&P/ASX 50 pertenece a Australia.
¿En qué bolsa se encuentra listado el Índice S&P/ASX 50?
El índice S&P/ASX 50 está listado en la bolsa de valores ASX.
S&P/ASX 50 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$62.91 43.95 USD |
+0.59
|
A$319.63B 223.28B USD | A$2.46M 1.72M USD | A$62.82 43.88 USD | A$63.41 44.3 USD | A$319.63B 223.28B USD | 21.84 | A$2.88 2.01 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$178.99 125.04 USD |
+0.43
|
A$299.29B 209.08B USD | A$600.13K 419.23K USD | A$176.62 123.38 USD | A$179.97 125.72 USD | A$299.29B 209.08B USD | 28.77 | A$6.22 4.35 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$176.29 123.15 USD |
-0.03
|
A$286.69B 200.27B USD | A$302.03K 210.98K USD | A$175.86 122.85 USD | A$178.28 124.54 USD | A$286.69B 200.27B USD | 16.70 | A$10.55 7.37 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$38.66 27 USD |
+0.32
|
A$132.00B 92.21B USD | A$1.60M 1.12M USD | A$38.18 26.67 USD | A$38.94 27.2 USD | A$132.00B 92.21B USD | 19.04 | A$2.03 1.42 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$42.62 29.77 USD |
+0.21
|
A$130.47B 91.15B USD | A$1.31M 912.55K USD | A$42.07 29.39 USD | A$42.83 29.92 USD | A$130.47B 91.15B USD | 21.30 | A$2.00 1.4 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$38.15 26.65 USD |
+0.37
|
A$114.87B 80.25B USD | A$1.00M 700.35K USD | A$37.64 26.29 USD | A$38.34 26.78 USD | A$114.87B 80.25B USD | 19.36 | A$1.97 1.38 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$91.64 64.02 USD |
+0.39
|
A$104.04B 72.68B USD | A$277.77K 194.04K USD | A$90.22 63.02 USD | A$91.88 64.18 USD | A$104.04B 72.68B USD | 33.94 | A$2.70 1.89 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$267.05 186.55 USD |
-0.01
|
A$101.78B 71.1B USD | A$118.33K 82.66K USD | A$265.38 185.39 USD | A$267.36 186.77 USD | A$101.78B 71.1B USD | 27.50 | A$9.71 6.78 USD |
|
CSL Limited
CSL.AX
AU
|
A$132.09 92.27 USD |
+1.09
|
A$63.26B 44.19B USD | A$300.16K 209.68K USD | A$130.86 91.41 USD | A$133.35 93.15 USD | A$63.26B 44.19B USD | 14.97 | A$8.82 6.16 USD |
|
Goodman Group
GMG.AX
AU
|
A$30.43 21.26 USD |
-1.1
|
A$62.22B 43.47B USD | A$523.59K 365.76K USD | A$30.15 21.06 USD | A$30.84 21.54 USD | A$62.22B 43.47B USD | 36.22 | A$0.84 0.59 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.69 22.14 USD |
-0.28
|
A$60.25B 42.09B USD | A$1.10M 765.5K USD | A$31.08 21.71 USD | A$31.75 22.18 USD | A$60.25B 42.09B USD | 15.61 | A$2.03 1.42 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$18.44 12.88 USD |
+1.35
|
A$56.76B 39.65B USD | A$1.29M 901.21K USD | A$18.37 12.83 USD | A$18.50 12.92 USD | A$56.76B 39.65B USD | 10.59 | A$1.74 1.22 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$4.98 3.48 USD |
-0.4
|
A$55.47B 38.75B USD | A$8.16M 5.7M USD | A$4.95 3.46 USD | A$5.02 3.51 USD | A$55.47B 38.75B USD | 24.89 | A$0.20 0.14 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$40.25 28.12 USD |
+0.07
|
A$49.17B 34.35B USD | A$432.75K 302.3K USD | A$39.86 27.84 USD | A$40.40 28.22 USD | A$49.17B 34.35B USD | 82.14 | A$0.49 0.34 USD |
|
Transurban Group
TCL.AX
AU
|
A$14.73 10.29 USD |
+0.17
|
A$45.94B 32.1B USD | A$737.56K 515.24K USD | A$14.54 10.16 USD | A$14.76 10.31 USD | A$45.94B 32.1B USD | 98.16 | A$0.15 0.1 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$31.63 22.1 USD |
+0.76
|
A$45.88B 32.05B USD | A$293.85K 205.27K USD | A$31.49 22 USD | A$31.76 22.19 USD | A$45.88B 32.05B USD | 21.51 | A$1.47 1.03 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$66.41 46.39 USD |
+0.29
|
A$39.81B 27.81B USD | A$355.55K 248.38K USD | A$65.62 45.84 USD | A$66.47 46.43 USD | A$39.81B 27.81B USD | 27.90 | A$2.38 1.66 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.36 17.02 USD |
-1.02
|
A$36.39B 25.42B USD | A$809.82K 565.71K USD | A$24.28 16.96 USD | A$24.57 17.16 USD | A$36.39B 25.42B USD | 12.11 | A$2.01 1.4 USD |
|
Coles Group Limited
COL.AX
AU
|
A$24.27 16.95 USD |
+0.21
|
A$32.60B 22.77B USD | A$396.09K 276.7K USD | A$23.98 16.75 USD | A$24.34 17 USD | A$32.60B 22.77B USD | 31.93 | A$0.76 0.53 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$22.58 15.77 USD |
+5.05
|
A$32.16B 22.47B USD | A$2.27M 1.58M USD | A$22.43 15.67 USD | A$22.89 15.99 USD | A$32.16B 22.47B USD | 19.13 | A$1.18 0.82 USD |
- {{ link.label }} {{link}}
