S&P/ASX 50 Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| NST.AX | Northern Star Resources Limited | +3.89% | |
|---|---|---|---|
| MIN.AX | Mineral Resources Limited | +3.1% | |
| COH.AX | Cochlear Limited | +2.92% | |
| RHC.AX | Ramsay Health Care Limited | +1.84% | |
| PLS.AX | PLS Group Limited | +1.73% |
Principales 5 Perdedores en las Últimas 24 Horas
| SUN.AX | Suncorp Group Limited | -1.62% | |
|---|---|---|---|
| GMG.AX | Goodman Group | -1.3% | |
| QBE.AX | QBE Insurance Group Limited | -1.26% | |
| APA.AX | APA Group | -1.18% | |
| TLS.AX | Telstra Group Limited | -1.1% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/ASX 50 AFLI
| S&P/ASX 50 Precio del Índice | 9075 AUD |
| Cierre anterior | 9050.4 AUD |
| Abrir | 9050.4 AUD |
| Oferta | 0 AUD x 0 |
| Precio de compra | 0 AUD x 0 |
| Rango diario | 9044.3 - 9109.6 AUD |
| Intervalo de 52 semanas | 8022.5 - 9109.6 AUD |
| Volumen | 0 AUD |
| Media Volumen | 260.93K AUD |
Información de operaciones
S&P/ASX 50 Historial de precios del índice
| Máximo de 52 semanas | 9109.6 AUD |
| Mínimo de 52 semanas | 8022.5 AUD |
| Media móvil de 50 sesiones | 8600.21 AUD |
| Media móvil de 200 sesiones | 8499.96 AUD |
AFLI Estadísticas del índice
| Vol medio (3 meses) | 260.93K AUD |
| Vol medio (10 días) | 242.77K AUD |
Preguntas y respuestas sobre el Índice S&P/ASX 50
¿Cuál es el precio actual del Índice AFLI?
El precio del Índice S&P/ASX 50 AFLI hoy es de 9075 AUD.
¿Cómo comprar el Índice S&P/ASX 50?
Puede comprar el índice AFLI en la bolsa de valores ASX. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/ASX 50?
El símbolo o código bursátil del Índice S&P/ASX 50 es AFLI.
¿Cuántos componentes contiene el Índice S&P/ASX 50?
El índice S&P/ASX 50 contiene 52 componentes.
¿A qué país pertenece el Índice S&P/ASX 50?
El índice S&P/ASX 50 pertenece a Australia.
¿En qué bolsa se encuentra listado el Índice S&P/ASX 50?
El índice S&P/ASX 50 está listado en la bolsa de valores ASX.
S&P/ASX 50 COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$62.99 44 USD |
+0.72
|
A$320.03B 223.56B USD | A$3.12M 2.18M USD | A$62.64 43.76 USD | A$63.41 44.3 USD | A$320.03B 223.56B USD | 21.87 | A$2.88 2.01 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$179.12 125.13 USD |
+0.5
|
A$299.51B 209.23B USD | A$718.04K 501.6K USD | A$176.62 123.38 USD | A$179.97 125.72 USD | A$299.51B 209.23B USD | 28.79 | A$6.22 4.35 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$176.07 123 USD |
-0.15
|
A$286.33B 200.02B USD | A$464.78K 324.68K USD | A$174.82 122.12 USD | A$178.28 124.54 USD | A$286.33B 200.02B USD | 16.68 | A$10.55 7.37 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$38.57 26.94 USD |
+0.1
|
A$131.71B 92.01B USD | A$1.97M 1.37M USD | A$38.18 26.67 USD | A$38.94 27.2 USD | A$131.71B 92.01B USD | 19.00 | A$2.03 1.42 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$42.76 29.87 USD |
+0.54
|
A$130.90B 91.44B USD | A$1.93M 1.35M USD | A$42.07 29.39 USD | A$42.83 29.92 USD | A$130.90B 91.44B USD | 21.37 | A$2.00 1.4 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$38.06 26.59 USD |
+0.13
|
A$114.60B 80.06B USD | A$1.21M 847.05K USD | A$37.64 26.29 USD | A$38.34 26.78 USD | A$114.60B 80.06B USD | 19.31 | A$1.97 1.38 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$91.04 63.6 USD |
-0.26
|
A$103.36B 72.2B USD | A$365.23K 255.14K USD | A$90.22 63.02 USD | A$91.88 64.18 USD | A$103.36B 72.2B USD | 33.71 | A$2.70 1.89 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$266.61 186.25 USD |
-0.18
|
A$101.62B 70.99B USD | A$150.71K 105.28K USD | A$265.38 185.39 USD | A$267.36 186.77 USD | A$101.62B 70.99B USD | 27.45 | A$9.71 6.78 USD |
|
CSL Limited
CSL.AX
AU
|
A$131.58 91.92 USD |
+0.7
|
A$63.02B 44.02B USD | A$404.73K 282.73K USD | A$130.86 91.41 USD | A$133.35 93.15 USD | A$63.02B 44.02B USD | 14.91 | A$8.82 6.16 USD |
|
Goodman Group
GMG.AX
AU
|
A$30.37 21.22 USD |
-1.3
|
A$62.10B 43.38B USD | A$671.31K 468.95K USD | A$30.15 21.06 USD | A$30.84 21.54 USD | A$62.10B 43.38B USD | 36.15 | A$0.84 0.59 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.69 22.11 USD |
-0.41
|
A$60.17B 42.03B USD | A$1.45M 933.13K USD | A$31.08 21.71 USD | A$31.75 22.18 USD | A$60.17B 42.03B USD | 15.59 | A$2.03 1.42 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$18.51 12.93 USD |
+1.73
|
A$56.98B 39.8B USD | A$2.26M 1.58M USD | A$18.37 12.83 USD | A$18.57 12.97 USD | A$56.98B 39.8B USD | 10.63 | A$1.74 1.22 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$4.95 3.45 USD |
-1.1
|
A$55.08B 38.48B USD | A$11.15M 7.79M USD | A$4.94 3.45 USD | A$5.02 3.51 USD | A$55.08B 38.48B USD | 24.72 | A$0.20 0.14 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$40.04 27.97 USD |
-0.46
|
A$48.91B 34.16B USD | A$592.57K 413.95K USD | A$39.86 27.84 USD | A$40.40 28.22 USD | A$48.91B 34.16B USD | 81.70 | A$0.49 0.34 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$31.64 22.1 USD |
+0.8
|
A$45.90B 32.06B USD | A$418.70K 292.49K USD | A$31.49 22 USD | A$31.76 22.19 USD | A$45.90B 32.06B USD | 21.37 | A$1.48 1.03 USD |
|
Transurban Group
TCL.AX
AU
|
A$14.64 10.22 USD |
-0.44
|
A$45.66B 31.9B USD | A$898.64K 627.76K USD | A$14.54 10.16 USD | A$14.76 10.31 USD | A$45.66B 31.9B USD | 97.56 | A$0.15 0.1 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$66.23 46.27 USD |
+0.02
|
A$39.70B 27.73B USD | A$451.79K 315.61K USD | A$65.62 45.84 USD | A$66.47 46.43 USD | A$39.70B 27.73B USD | 27.82 | A$2.38 1.66 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.30 16.98 USD |
-1.26
|
A$36.30B 25.36B USD | A$1.09M 760.43K USD | A$24.22 16.92 USD | A$24.57 17.16 USD | A$36.30B 25.36B USD | 12.08 | A$2.01 1.4 USD |
|
Coles Group Limited
COL.AX
AU
|
A$24.17 16.88 USD |
-0.21
|
A$32.46B 22.68B USD | A$494.87K 345.7K USD | A$23.98 16.75 USD | A$24.34 17 USD | A$32.46B 22.68B USD | 31.80 | A$0.76 0.53 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$22.33 15.6 USD |
+3.89
|
A$31.81B 22.22B USD | A$3.19M 2.23M USD | A$22.30 15.58 USD | A$22.89 15.99 USD | A$31.81B 22.22B USD | 18.91 | A$1.18 0.82 USD |
- {{ link.label }} {{link}}
