S&P/ASX 50 [XFL] Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| WOW.AX | Woolworths Group Limited | +3.42% | |
|---|---|---|---|
| PLS.AX | PLS Group Limited | +2.92% | |
| SEK.AX | SEEK Limited | +2.42% | |
| GMG.AX | Goodman Group | +1.51% | |
| COL.AX | Coles Group Limited | +1.18% |
Principales 5 Perdedores en las Últimas 24 Horas
| XRO.AX | Xero Limited | -5.67% | |
|---|---|---|---|
| WDS.AX | Woodside Energy Group Ltd | -3.27% | |
| AMC.AX | Amcor plc | -3% | |
| EDV.AX | Endeavour Group Limited | -2.55% | |
| LLC.AX | Lendlease Group | -2.39% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/ASX 50 [XFL] AFLI
| S&P/ASX 50 [XFL] Precio del Índice | 8860.6 AUD |
| Cierre anterior | 8902.1 AUD |
| Abrir | 8902.1 AUD |
| Oferta | 0 AUD x 0 |
| Precio de compra | 0 AUD x 0 |
| Rango diario | 8860.6 - 8955.9 AUD |
| Intervalo de 52 semanas | 8022.5 - 9109.6 AUD |
| Volumen | 0 AUD |
| Media Volumen | 262.59K AUD |
Información de operaciones
S&P/ASX 50 [XFL] Historial de precios del índice
| Máximo de 52 semanas | 9109.6 AUD |
| Mínimo de 52 semanas | 8022.5 AUD |
| Media móvil de 50 sesiones | 8739.43 AUD |
| Media móvil de 200 sesiones | 8527.19 AUD |
AFLI Estadísticas del índice
| Vol medio (3 meses) | 262.59K AUD |
| Vol medio (10 días) | 271.15K AUD |
Preguntas y respuestas sobre el Índice S&P/ASX 50 [XFL]
¿Cuál es el precio actual del Índice AFLI?
El precio del Índice S&P/ASX 50 [XFL] AFLI hoy es de 8860.6 AUD.
¿Cómo comprar el Índice S&P/ASX 50 [XFL]?
Puede comprar el índice AFLI en la bolsa de valores ASX. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/ASX 50 [XFL]?
El símbolo o código bursátil del Índice S&P/ASX 50 [XFL] es AFLI.
¿Cuántos componentes contiene el Índice S&P/ASX 50 [XFL]?
El índice S&P/ASX 50 [XFL] contiene 52 componentes.
¿A qué país pertenece el Índice S&P/ASX 50 [XFL]?
El índice S&P/ASX 50 [XFL] pertenece a Australia.
¿En qué bolsa se encuentra listado el Índice S&P/ASX 50 [XFL]?
El índice S&P/ASX 50 [XFL] está listado en la bolsa de valores ASX.
S&P/ASX 50 [XFL] COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$67.40 47.08 USD |
-0.4
|
A$342.59B 239.32B USD | A$7.70M 5.38M USD | A$67.29 47.01 USD | A$68.77 48.04 USD | A$342.59B 239.32B USD | 24.96 | A$2.70 1.89 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$179.63 125.48 USD |
+0.19
|
A$291.94B 203.94B USD | A$1.17M 818.9K USD | A$179.09 125.11 USD | A$182.70 127.63 USD | A$291.94B 203.94B USD | 17.42 | A$10.31 7.2 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$155.46 108.6 USD |
-0.99
|
A$259.90B 181.56B USD | A$1.66M 1.16M USD | A$155.00 108.28 USD | A$158.47 110.7 USD | A$259.90B 181.56B USD | 23.88 | A$6.51 4.55 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$33.83 23.63 USD |
-0.56
|
A$115.53B 80.7B USD | A$3.27M 2.28M USD | A$33.83 23.63 USD | A$34.56 24.14 USD | A$115.53B 80.7B USD | 16.66 | A$2.03 1.42 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$83.27 58.17 USD |
+0.7
|
A$94.53B 66.04B USD | A$1.43M 1M USD | A$82.20 57.42 USD | A$83.78 58.52 USD | A$94.53B 66.04B USD | 30.84 | A$2.70 1.89 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.92 22.3 USD |
-3.27
|
A$60.68B 42.39B USD | A$8.09M 5.65M USD | A$31.44 21.96 USD | A$32.11 22.43 USD | A$60.68B 42.39B USD | 14.25 | A$2.24 1.56 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$17.55 12.26 USD |
-0.9
|
A$54.04B 37.75B USD | A$7.18M 5.02M USD | A$17.46 12.2 USD | A$17.81 12.44 USD | A$54.04B 37.75B USD | 13.50 | A$1.30 0.91 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$32.30 22.56 USD |
-0.65
|
A$46.59B 32.55B USD | A$1.85M 1.29M USD | A$32.30 22.56 USD | A$33.00 23.05 USD | A$46.59B 32.55B USD | 22.12 | A$1.46 1.02 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.21 42.76 USD |
-1.08
|
A$36.54B 25.53B USD | A$1.03M 720.51K USD | A$60.97 42.59 USD | A$61.98 43.3 USD | A$36.54B 25.53B USD | 25.82 | A$2.37 1.66 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$24.10 16.84 USD |
-1.79
|
A$34.34B 23.99B USD | A$9.04M 6.32M USD | A$23.94 16.72 USD | A$24.81 17.33 USD | A$34.34B 23.99B USD | 20.77 | A$1.16 0.81 USD |
|
Coles Group Limited
COL.AX
AU
|
A$24.03 16.79 USD |
+1.18
|
A$32.27B 22.55B USD | A$4.64M 3.24M USD | A$23.67 16.54 USD | A$24.37 17.02 USD | A$32.27B 22.55B USD | 29.66 | A$0.81 0.57 USD |
|
Amcor plc
AMC.AX
AU
|
A$65.26 45.59 USD |
-3
|
A$30.17B 21.08B USD | A$901.69K 629.89K USD | A$65.26 45.59 USD | A$66.18 46.23 USD | A$30.17B 21.08B USD | 19.59 | A$3.33 2.33 USD |
|
Brambles Limited
BXB.AX
AU
|
A$19.60 13.69 USD |
+0.82
|
A$26.17B 18.28B USD | A$6.85M 4.78M USD | A$19.19 13.41 USD | A$19.68 13.75 USD | A$26.17B 18.28B USD | 20.20 | A$0.97 0.68 USD |
|
James Hardie Industries plc
JHX.AX
AU
|
A$42.49 29.68 USD |
-0.21
|
A$24.67B 17.23B USD | A$1.37M 958.54K USD | A$42.29 29.54 USD | A$42.95 30 USD | A$24.67B 17.23B USD | 137.06 | A$0.31 0.22 USD |
|
South32 Limited
S32.AX
AU
|
A$5.14 3.59 USD |
+0.19
|
A$23.03B 16.09B USD | A$12.12M 8.47M USD | A$5.11 3.57 USD | A$5.22 3.65 USD | A$23.03B 16.09B USD | 42.83 | A$0.12 0.08 USD |
|
Origin Energy Limited
ORG.AX
AU
|
A$11.90 8.31 USD |
+0.34
|
A$20.50B 14.32B USD | A$4.26M 2.98M USD | A$11.81 8.25 USD | A$11.96 8.35 USD | A$20.50B 14.32B USD | 13.07 | A$0.91 0.64 USD |
|
Suncorp Group Limited
SUN.AX
AU
|
A$19.23 13.43 USD |
-0.72
|
A$20.38B 14.24B USD | A$4.92M 3.44M USD | A$19.14 13.37 USD | A$19.65 13.73 USD | A$20.38B 14.24B USD | 20.24 | A$0.95 0.66 USD |
|
Scentre Group
SCG.AX
AU
|
A$3.62 2.53 USD |
+1.12
|
A$18.91B 13.21B USD | A$14.56M 10.17M USD | A$3.56 2.49 USD | A$3.64 2.54 USD | A$18.91B 13.21B USD | 9.52 | A$0.38 0.27 USD |
|
PLS Group Limited
PLS.AX
AU
|
A$5.29 3.7 USD |
+2.92
|
A$17.05B 11.91B USD | A$26.96M 18.83M USD | A$5.12 3.58 USD | A$5.38 3.76 USD | A$17.05B 11.91B USD | 33.06 | A$0.16 0.11 USD |
|
Xero Limited
XRO.AX
AU
|
A$83.91 58.62 USD |
-5.67
|
A$14.82B 10.36B USD | A$2.24M 1.57M USD | A$83.87 58.59 USD | A$86.11 60.15 USD | A$14.82B 10.36B USD | 0 | -A$0.16 -0.1 USD |
- {{ link.label }} {{link}}
