S&P/ASX 50 [XFL] Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| BHP.AX | BHP Group Limited | +4.26% | |
|---|---|---|---|
| GMG.AX | Goodman Group | +3.24% | |
| QAN.AX | Qantas Airways Limited | +2.98% | |
| S32.AX | South32 Limited | +2.58% | |
| RIO.AX | Rio Tinto Group | +2.53% |
Principales 5 Perdedores en las Últimas 24 Horas
| SEK.AX | SEEK Limited | -2.07% | |
|---|---|---|---|
| TCL.AX | Transurban Group | -1.97% | |
| NAB.AX | National Australia Bank Limited | -1.73% | |
| COH.AX | Cochlear Limited | -1.41% | |
| XRO.AX | Xero Limited | -1.32% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/ASX 50 [XFL] AFLI
| S&P/ASX 50 [XFL] Precio del Índice | 8711 AUD |
| Cierre anterior | 8666.3 AUD |
| Abrir | 8667.3 AUD |
| Oferta | 0 AUD x 0 |
| Precio de compra | 0 AUD x 0 |
| Rango diario | 8634 - 8722 AUD |
| Intervalo de 52 semanas | 8022.5 - 9109.6 AUD |
| Volumen | 0 AUD |
| Media Volumen | 272.72K AUD |
Información de operaciones
S&P/ASX 50 [XFL] Historial de precios del índice
| Máximo de 52 semanas | 9109.6 AUD |
| Mínimo de 52 semanas | 8022.5 AUD |
| Media móvil de 50 sesiones | 8634.23 AUD |
| Media móvil de 200 sesiones | 8601.68 AUD |
AFLI Estadísticas del índice
| Vol medio (3 meses) | 272.72K AUD |
| Vol medio (10 días) | 291.46K AUD |
Preguntas y respuestas sobre el Índice S&P/ASX 50 [XFL]
¿Cuál es el precio actual del Índice AFLI?
El precio del Índice S&P/ASX 50 [XFL] AFLI hoy es de 8711 AUD.
¿Cómo comprar el Índice S&P/ASX 50 [XFL]?
Puede comprar el índice AFLI en la bolsa de valores ASX. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/ASX 50 [XFL]?
El símbolo o código bursátil del Índice S&P/ASX 50 [XFL] es AFLI.
¿Cuántos componentes contiene el Índice S&P/ASX 50 [XFL]?
El índice S&P/ASX 50 [XFL] contiene 52 componentes.
¿A qué país pertenece el Índice S&P/ASX 50 [XFL]?
El índice S&P/ASX 50 [XFL] pertenece a Australia.
¿En qué bolsa se encuentra listado el Índice S&P/ASX 50 [XFL]?
El índice S&P/ASX 50 [XFL] está listado en la bolsa de valores ASX.
S&P/ASX 50 [XFL] COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$57.99 40.51 USD |
+4.26
|
A$294.76B 205.91B USD | A$10.01M 6.99M USD | A$56.05 39.15 USD | A$57.99 40.51 USD | A$294.76B 205.91B USD | 20.34 | A$2.85 1.99 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$162.02 113.18 USD |
-0.72
|
A$270.92B 189.25B USD | A$2.49M 1.74M USD | A$160.78 112.32 USD | A$163.20 114.01 USD | A$270.92B 189.25B USD | 24.84 | A$6.52 4.55 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$150.32 105.01 USD |
+2.53
|
A$244.47B 170.78B USD | A$1.68M 1.18M USD | A$147.00 102.69 USD | A$150.99 105.48 USD | A$244.47B 170.78B USD | 13.79 | A$10.90 7.61 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$36.18 25.27 USD |
-0.96
|
A$123.55B 86.31B USD | A$5.95M 4.16M USD | A$36.04 25.18 USD | A$36.53 25.52 USD | A$123.55B 86.31B USD | 17.82 | A$2.03 1.42 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$40.29 28.15 USD |
-1.73
|
A$123.34B 86.16B USD | A$6.44M 4.5M USD | A$40.16 28.05 USD | A$40.80 28.5 USD | A$123.34B 86.16B USD | 20.14 | A$2.00 1.4 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.86 27.84 USD |
-0.1
|
A$120.02B 83.84B USD | A$4.70M 3.28M USD | A$39.42 27.54 USD | A$40.26 28.12 USD | A$120.02B 83.84B USD | 20.23 | A$1.97 1.38 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$248.51 173.6 USD |
+0.79
|
A$94.72B 66.17B USD | A$488.53K 341.27K USD | A$245.00 171.15 USD | A$249.45 174.25 USD | A$94.72B 66.17B USD | 25.59 | A$9.71 6.78 USD |
|
CSL Limited
CSL.AX
AU
|
A$196.78 137.46 USD |
+0.84
|
A$94.43B 65.97B USD | A$1.20M 838.54K USD | A$192.67 134.59 USD | A$197.07 137.67 USD | A$94.43B 65.97B USD | 0 | -A$7.99 -5.5 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$78.83 55.07 USD |
-0.25
|
A$89.49B 62.52B USD | A$1.32M 924.82K USD | A$78.42 54.78 USD | A$79.02 55.2 USD | A$89.49B 62.52B USD | 31.15 | A$2.53 1.77 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.18 23.18 USD |
+0.27
|
A$63.08B 44.06B USD | A$3.46M 2.42M USD | A$32.97 23.03 USD | A$33.34 23.29 USD | A$63.08B 44.06B USD | 14.00 | A$2.37 1.66 USD |
|
Goodman Group
GMG.AX
AU
|
A$26.76 18.69 USD |
+3.24
|
A$54.99B 38.41B USD | A$4.57M 3.19M USD | A$25.62 17.9 USD | A$26.81 18.73 USD | A$54.99B 38.41B USD | 19.67 | A$1.36 0.95 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$4.92 3.44 USD |
-0.2
|
A$54.57B 38.12B USD | A$22.85M 15.96M USD | A$4.89 3.42 USD | A$4.93 3.44 USD | A$54.57B 38.12B USD | 24.60 | A$0.20 0.14 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$41.01 28.65 USD |
+0.32
|
A$50.10B 35B USD | A$3.10M 2.17M USD | A$40.13 28.03 USD | A$41.01 28.65 USD | A$50.10B 35B USD | 44.57 | A$0.92 0.64 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$35.50 24.8 USD |
-0.95
|
A$49.93B 34.88B USD | A$2.32M 1.62M USD | A$35.50 24.8 USD | A$36.00 25.15 USD | A$49.93B 34.88B USD | 23.05 | A$1.54 1.08 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$14.50 10.13 USD |
-0.55
|
A$44.64B 31.19B USD | A$8.96M 6.26M USD | A$14.49 10.12 USD | A$14.69 10.26 USD | A$44.64B 31.19B USD | 10.58 | A$1.37 0.96 USD |
|
Transurban Group
TCL.AX
AU
|
A$13.91 9.72 USD |
-1.97
|
A$43.41B 30.32B USD | A$5.22M 3.65M USD | A$13.91 9.71 USD | A$14.10 9.85 USD | A$43.41B 30.32B USD | 115.91 | A$0.12 0.08 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.03 18.18 USD |
-0.57
|
A$38.89B 27.17B USD | A$3.94M 2.75M USD | A$25.81 18.03 USD | A$26.25 18.34 USD | A$38.89B 27.17B USD | 12.33 | A$2.11 1.47 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.72 44.51 USD |
+0.19
|
A$37.74B 26.37B USD | A$1.54M 1.07M USD | A$62.76 43.84 USD | A$64.47 45.04 USD | A$37.74B 26.37B USD | 26.88 | A$2.37 1.66 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$25.35 17.71 USD |
+2.09
|
A$36.14B 25.24B USD | A$4.70M 3.29M USD | A$24.52 17.13 USD | A$25.42 17.76 USD | A$36.14B 25.24B USD | 21.85 | A$1.16 0.81 USD |
|
Coles Group Limited
COL.AX
AU
|
A$23.99 16.76 USD |
-0.79
|
A$32.24B 22.52B USD | A$2.29M 1.6M USD | A$23.83 16.65 USD | A$24.18 16.89 USD | A$32.24B 22.52B USD | 29.61 | A$0.81 0.57 USD |
- {{ link.label }} {{link}}
