S&P/ASX 50 [XFL] Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| SCG.AX | Scentre Group | +2.72% | |
|---|---|---|---|
| SGP.AX | Stockland | +2.46% | |
| MIN.AX | Mineral Resources Limited | +2.45% | |
| SUN.AX | Suncorp Group Limited | +2.42% | |
| PLS.AX | PLS Group Limited | +2.42% |
Principales 5 Perdedores en las Últimas 24 Horas
| XRO.AX | Xero Limited | -1.42% | |
|---|---|---|---|
| AMC.AX | Amcor plc | -0.8% | |
| GMG.AX | Goodman Group | -0.65% | |
| COL.AX | Coles Group Limited | -0.52% | |
| WOW.AX | Woolworths Group Limited | -0.42% |
RESUMEN FINANCIERO Y BURSÁTIL DE S&P/ASX 50 [XFL] AFLI
| S&P/ASX 50 [XFL] Precio del Índice | 8542.2 AUD |
| Cierre anterior | 8469.1 AUD |
| Abrir | 8481.7 AUD |
| Oferta | 0 AUD x 0 |
| Precio de compra | 0 AUD x 0 |
| Rango diario | 8481.7 - 8557.2 AUD |
| Intervalo de 52 semanas | 8022.5 - 9109.6 AUD |
| Volumen | 0 AUD |
| Media Volumen | 261.68K AUD |
Información de operaciones
S&P/ASX 50 [XFL] Historial de precios del índice
| Máximo de 52 semanas | 9109.6 AUD |
| Mínimo de 52 semanas | 8022.5 AUD |
| Media móvil de 50 sesiones | 8735.5 AUD |
| Media móvil de 200 sesiones | 8582.06 AUD |
AFLI Estadísticas del índice
| Vol medio (3 meses) | 261.68K AUD |
| Vol medio (10 días) | 236.23K AUD |
Preguntas y respuestas sobre el Índice S&P/ASX 50 [XFL]
¿Cuál es el precio actual del Índice AFLI?
El precio del Índice S&P/ASX 50 [XFL] AFLI hoy es de 8542.2 AUD.
¿Cómo comprar el Índice S&P/ASX 50 [XFL]?
Puede comprar el índice AFLI en la bolsa de valores ASX. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice S&P/ASX 50 [XFL]?
El símbolo o código bursátil del Índice S&P/ASX 50 [XFL] es AFLI.
¿Cuántos componentes contiene el Índice S&P/ASX 50 [XFL]?
El índice S&P/ASX 50 [XFL] contiene 52 componentes.
¿A qué país pertenece el Índice S&P/ASX 50 [XFL]?
El índice S&P/ASX 50 [XFL] pertenece a Australia.
¿En qué bolsa se encuentra listado el Índice S&P/ASX 50 [XFL]?
El índice S&P/ASX 50 [XFL] está listado en la bolsa de valores ASX.
S&P/ASX 50 [XFL] COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$62.86 43.91 USD |
+1.57
|
A$319.51B 223.2B USD | A$7.36M 5.14M USD | A$62.06 43.35 USD | A$62.92 43.95 USD | A$319.51B 223.2B USD | 21.67 | A$2.90 2.03 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$167.77 117.2 USD |
+1.09
|
A$272.85B 190.61B USD | A$818.83K 572.01K USD | A$165.59 115.68 USD | A$168.57 117.76 USD | A$272.85B 190.61B USD | 15.22 | A$11.02 7.7 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$152.38 106.45 USD |
+0.77
|
A$254.80B 177.99B USD | A$1.88M 1.31M USD | A$150.50 105.13 USD | A$152.38 106.45 USD | A$254.80B 177.99B USD | 23.19 | A$6.57 4.59 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$38.70 27.03 USD |
+0.78
|
A$118.47B 82.76B USD | A$4.96M 3.46M USD | A$38.41 26.83 USD | A$38.89 27.17 USD | A$118.47B 82.76B USD | 19.15 | A$2.02 1.41 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$34.66 24.21 USD |
+0.64
|
A$118.36B 82.68B USD | A$3.96M 2.77M USD | A$34.26 23.93 USD | A$34.76 24.28 USD | A$118.36B 82.68B USD | 16.99 | A$2.04 1.43 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.86 26.45 USD |
+0.56
|
A$114.00B 79.64B USD | A$3.69M 2.58M USD | A$37.41 26.13 USD | A$37.88 26.46 USD | A$114.00B 79.64B USD | 19.12 | A$1.98 1.38 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$250.02 174.66 USD |
+0.81
|
A$95.29B 66.57B USD | A$633.94K 442.85K USD | A$248.82 173.82 USD | A$251.99 176.03 USD | A$95.29B 66.57B USD | 25.74 | A$9.71 6.78 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$75.86 52.99 USD |
+0.52
|
A$86.12B 60.16B USD | A$2.43M 1.7M USD | A$75.32 52.62 USD | A$76.23 53.25 USD | A$86.12B 60.16B USD | 29.74 | A$2.55 1.78 USD |
|
CSL Limited
CSL.AX
AU
|
A$178.68 124.82 USD |
+0.95
|
A$85.75B 59.9B USD | A$923.49K 645.12K USD | A$175.85 122.84 USD | A$179.50 125.39 USD | A$85.75B 59.9B USD | 0 | -A$7.90 -5.5 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.24 21.82 USD |
+0.06
|
A$59.39B 41.49B USD | A$3.78M 2.64M USD | A$30.87 21.56 USD | A$31.34 21.89 USD | A$59.39B 41.49B USD | 13.18 | A$2.37 1.66 USD |
|
Goodman Group
GMG.AX
AU
|
A$26.13 18.25 USD |
-0.65
|
A$53.69B 37.51B USD | A$3.14M 2.19M USD | A$26.00 18.16 USD | A$26.65 18.62 USD | A$53.69B 37.51B USD | 19.79 | A$1.32 0.92 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$4.81 3.36 USD |
0
|
A$53.58B 37.43B USD | A$25.20M 17.6M USD | A$4.80 3.35 USD | A$4.84 3.38 USD | A$53.58B 37.43B USD | 24.05 | A$0.20 0.14 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$16.41 11.46 USD |
+1.36
|
A$50.53B 35.3B USD | A$5.82M 4.07M USD | A$16.31 11.39 USD | A$16.55 11.56 USD | A$50.53B 35.3B USD | 11.80 | A$1.39 0.97 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$38.12 26.63 USD |
-0.42
|
A$46.57B 32.53B USD | A$1.23M 861.07K USD | A$38.06 26.59 USD | A$38.47 26.87 USD | A$46.57B 32.53B USD | 41.43 | A$0.92 0.64 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$32.00 22.35 USD |
+1.3
|
A$45.00B 31.44B USD | A$842.09K 588.26K USD | A$31.80 22.21 USD | A$32.07 22.4 USD | A$45.00B 31.44B USD | 20.51 | A$1.56 1.09 USD |
|
Transurban Group
TCL.AX
AU
|
A$13.04 9.11 USD |
-0.08
|
A$40.69B 28.43B USD | A$3.36M 2.35M USD | A$13.01 9.09 USD | A$13.18 9.21 USD | A$40.69B 28.43B USD | 108.66 | A$0.12 0.08 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$23.73 16.58 USD |
+0.68
|
A$35.45B 24.77B USD | A$3.21M 2.24M USD | A$23.50 16.42 USD | A$23.84 16.65 USD | A$35.45B 24.77B USD | 11.14 | A$2.13 1.49 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$59.55 41.6 USD |
+0.25
|
A$35.27B 24.64B USD | A$918.89K 641.91K USD | A$59.55 41.6 USD | A$60.17 42.03 USD | A$35.27B 24.64B USD | 25.02 | A$2.38 1.66 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$23.91 16.7 USD |
0
|
A$34.07B 23.8B USD | A$4.87M 3.4M USD | A$23.83 16.65 USD | A$24.22 16.92 USD | A$34.07B 23.8B USD | 20.79 | A$1.15 0.8 USD |
|
Coles Group Limited
COL.AX
AU
|
A$22.88 15.98 USD |
-0.52
|
A$30.75B 21.48B USD | A$1.47M 1.03M USD | A$22.81 15.93 USD | A$23.03 16.09 USD | A$30.75B 21.48B USD | 28.24 | A$0.81 0.57 USD |
- {{ link.label }} {{link}}
