First North Basic Materials GI FN55GI Índice
107.11 EUR
{{ price }}
-2.764340%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Nasdaq GIDS
Baja - Alta [24h]
106.59
-
109.13 EUR
Número de componentes
28
First North Basic Materials GI Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| QLOSR-B.ST | Qlosr Group AB (publ) | +8.81% | |
|---|---|---|---|
| XPC.ST | XP Chemistries AB (publ) | +6.08% | |
| ORGC.ST | OrganoClick AB (publ) | +3.64% | |
| AGES-B.ST | AGES Industri AB (publ) | +3.17% | |
| NEXAM.ST | Nexam Chemical Holding AB (publ) | +1.45% |
Principales 5 Perdedores en las Últimas 24 Horas
| DRIL.ST | Drillcon AB (publ) | -16.38% | |
|---|---|---|---|
| CINIS.ST | Cinis Fertilizer AB (publ) | -13.95% | |
| HUMBLE.ST | Humble Group AB (publ) | -11.66% | |
| ARCT.ST | Arctic Minerals AB (publ) | -10.34% | |
| BIOEX.ST | Bioextrax AB (publ) | -9.06% |
RESUMEN FINANCIERO Y BURSÁTIL DE First North Basic Materials GI FN55GI
| First North Basic Materials GI Precio del Índice | 107.11 EUR |
| Cierre anterior | N/A |
| Abrir | N/A |
| Oferta | N/A x N/A |
| Precio de compra | N/A x N/A |
| Rango diario | N/A |
| Intervalo de 52 semanas | N/A |
| Volumen | N/A |
| Media Volumen | N/A |
Información de operaciones
First North Basic Materials GI Historial de precios del índice
| Máximo de 52 semanas | N/A |
| Mínimo de 52 semanas | N/A |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
FN55GI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice First North Basic Materials GI
¿Cuál es el precio actual del Índice FN55GI?
El precio del Índice First North Basic Materials GI FN55GI hoy es de 107.11 EUR.
¿Cómo comprar el Índice First North Basic Materials GI?
Puede comprar el índice FN55GI en la bolsa de valores Nasdaq GIDS. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice First North Basic Materials GI?
El símbolo o código bursátil del Índice First North Basic Materials GI es FN55GI.
¿Cuántos componentes contiene el Índice First North Basic Materials GI?
El índice First North Basic Materials GI contiene 28 componentes.
¿A qué país pertenece el Índice First North Basic Materials GI?
El índice First North Basic Materials GI pertenece a United States.
¿En qué bolsa se encuentra listado el Índice First North Basic Materials GI?
El índice First North Basic Materials GI está listado en la bolsa de valores Nasdaq GIDS.
First North Basic Materials GI COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amaroq Minerals Ltd. AMRQ.IC | $143 1.05 USD |
-2.05
|
$59.69B 438.91M USD | $173.06K 1.27K USD | $143 1.05 USD | $146 1.07 USD | $59.69B 438.91M USD | 0 | -$6.6 -0.04 USD |
| Humble Group AB (publ) HUMBLE.ST | $8.18 0.8 USD |
-11.66
|
$3.65B 356.58M USD | $1.99M 193.98K USD | $8.06 0.79 USD | $9.19 0.9 USD | $3.65B 356.58M USD | 29.21 | $0.28 0.03 USD |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD |
| I-Tech AB ITECH.ST | $78.2 7.63 USD |
-2.01
|
$931.24M 90.9M USD | $10.24K 999.94 USD | $77.4 7.56 USD | $80.2 7.83 USD | $931.24M 90.9M USD | 23.69 | $3.3 0.32 USD |
| Botnia Exploration Holding AB (publ) BOTX.ST | $12.9 1.26 USD |
-0.39
|
$526.38M 51.38M USD | $17.52K 1.71K USD | $12.8 1.25 USD | $13.15 1.28 USD | $526.38M 51.38M USD | 36.85 | $0.35 0.03 USD |
| AGES Industri AB (publ) AGES-B.ST | $58.6 5.72 USD |
+3.17
|
$423.89M 41.38M USD | $1.6K 155.69 USD | $57 5.56 USD | $59.2 5.78 USD | $423.89M 41.38M USD | 0 | -$21.76 -2.1 USD |
| Nordic Iron Ore AB (publ) NIO.ST | $5.36 0.52 USD |
+0.75
|
$364.03M 35.53M USD | $6.86K 669.72 USD | $5.28 0.52 USD | $5.4 0.53 USD | $364.03M 35.53M USD | 0 | -$0.29 -0.02 USD |
| Polygiene Group AB POLYG.ST | $9 0.88 USD |
-6.05
|
$328.74M 32.09M USD | $25.15K 2.45K USD | $9 0.88 USD | $9.86 0.96 USD | $328.74M 32.09M USD | 90.00 | $0.1 0.009 USD |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.5 0.34 USD |
+1.45
|
$283.21M 27.64M USD | $135.17K 13.19K USD | $3.27 0.32 USD | $3.5 0.34 USD | $283.21M 27.64M USD | 0 | -$0.12 -0.01 USD |
| Impact Coatings AB (publ) IMPC.ST | $3.13 0.31 USD |
-0.63
|
$273.83M 26.73M USD | $31.14K 3.04K USD | $2.99 0.29 USD | $3.16 0.31 USD | $273.83M 26.73M USD | 0 | -$0.34 -0.03 USD |
| Arctic Minerals AB (publ) ARCT.ST | $6.5 0.63 USD |
-10.34
|
$260.02M 25.38M USD | $250.83K 24.48K USD | $6.35 0.62 USD | $7.15 0.7 USD | $260.02M 25.38M USD | 0 | -$0.3 -0.02 USD |
| Spinnova Oyj SPINN.HE | $0.39 0.42 USD |
+0.26
|
$20.29M 22.18M USD | $48.61K 53.14K USD | $0.38 0.42 USD | $0.4 0.44 USD | $20.29M 22.18M USD | 0 | -$0.32 -0.3 USD |
| OrganoClick AB (publ) ORGC.ST | $2.28 0.22 USD |
+3.64
|
$223.71M 21.84M USD | $4.48K 436.82 USD | $2.24 0.22 USD | $2.28 0.22 USD | $223.71M 21.84M USD | 0 | -$0.18 -0.01 USD |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD |
| Drillcon AB (publ) DRIL.ST | $4.8 0.47 USD |
-16.38
|
$214.08M 20.9M USD | $142.17K 13.88K USD | $4.61 0.45 USD | $5.2 0.51 USD | $214.08M 20.9M USD | 10.66 | $0.45 0.04 USD |
| Clemondo Group AB (publ) CLEM.ST | $9.1 0.89 USD |
-1.62
|
$126.01M 12.3M USD | $16.79K 1.64K USD | $8.75 0.85 USD | $9.25 0.9 USD | $126.01M 12.3M USD | 20.22 | $0.45 0.04 USD |
| Cinis Fertilizer AB (publ) CINIS.ST | $1.69 0.16 USD |
-13.95
|
$122.57M 11.96M USD | $267.38K 26.1K USD | $1.64 0.16 USD | $1.94 0.19 USD | $122.57M 11.96M USD | 0 | -$2.3 -0.2 USD |
| Bioextrax AB (publ) BIOEX.ST | $2.41 0.24 USD |
-9.06
|
$94.29M 9.2M USD | $177.61K 17.34K USD | $2.4 0.23 USD | $2.63 0.26 USD | $94.29M 9.2M USD | 0 | -$0.52 -0.05 USD |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}