First North Basic Materials GI FN55GI Índice
115.46 EUR
{{ price }}
1.676470%
{{change_pct}}%
First North Basic Materials GI Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| SPINN.HE | Spinnova Oyj | +14.31% | |
|---|---|---|---|
| ARCT.ST | Arctic Minerals AB (publ) | +8.57% | |
| BOTX.ST | Botnia Exploration Holding AB (publ) | +7.73% | |
| CLEM.ST | Clemondo Group AB (publ) | +3.85% | |
| POLYG.ST | Polygiene Group AB | +3.17% |
Principales 5 Perdedores en las Últimas 24 Horas
| CINIS.ST | Cinis Fertilizer AB (publ) | -5.65% | |
|---|---|---|---|
| XPC.ST | XP Chemistries AB (publ) | -5.62% | |
| AERO.ST | Svenska Aerogel Holding AB (publ) | -3.57% | |
| QLOSR-B.ST | Qlosr Group AB (publ) | -3.33% | |
| LCLEAN.ST | LifeClean International AB (publ) | -2.37% |
RESUMEN FINANCIERO Y BURSÁTIL DE First North Basic Materials GI FN55GI
| First North Basic Materials GI Precio del Índice | 115.46 EUR |
| Cierre anterior | N/A |
| Abrir | N/A |
| Oferta | N/A x N/A |
| Precio de compra | N/A x N/A |
| Rango diario | N/A |
| Intervalo de 52 semanas | N/A |
| Volumen | N/A |
| Media Volumen | N/A |
Información de operaciones
First North Basic Materials GI Historial de precios del índice
| Máximo de 52 semanas | N/A |
| Mínimo de 52 semanas | N/A |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
FN55GI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice First North Basic Materials GI
¿Cuál es el precio actual del Índice FN55GI?
El precio del Índice First North Basic Materials GI FN55GI hoy es de 115.46 EUR.
¿Cómo comprar el Índice First North Basic Materials GI?
Puede comprar el índice FN55GI en la bolsa de valores Nasdaq GIDS. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice First North Basic Materials GI?
El símbolo o código bursátil del Índice First North Basic Materials GI es FN55GI.
¿Cuántos componentes contiene el Índice First North Basic Materials GI?
El índice First North Basic Materials GI contiene 28 componentes.
¿A qué país pertenece el Índice First North Basic Materials GI?
El índice First North Basic Materials GI pertenece a United States.
¿En qué bolsa se encuentra listado el Índice First North Basic Materials GI?
El índice First North Basic Materials GI está listado en la bolsa de valores Nasdaq GIDS.
First North Basic Materials GI COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amaroq Minerals Ltd. AMRQ.IC | $147 1.08 USD |
-0.68
|
$58.96B 433.56M USD | $12.14K 89.27 USD | $147 1.08 USD | $149 1.1 USD | $58.96B 433.56M USD | 0 | -$4.84 -0.03 USD |
| Humble Group AB (publ) HUMBLE.ST | $8.76 0.86 USD |
+0.23
|
$3.91B 381.86M USD | $567.61K 55.41K USD | $8.6 0.84 USD | $8.85 0.86 USD | $3.91B 381.86M USD | 33.69 | $0.26 0.03 USD |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD |
| I-Tech AB ITECH.ST | $99.6 9.72 USD |
0
|
$1.19B 115.78M USD | $7.68K 749.37 USD | $99.4 9.7 USD | $101 9.86 USD | $1.19B 115.78M USD | 26.21 | $3.8 0.37 USD |
| Polygiene Group AB POLYG.ST | $13 1.27 USD |
+3.17
|
$474.85M 46.35M USD | $9.97K 973.39 USD | $12.4 1.21 USD | $13 1.27 USD | $474.85M 46.35M USD | 130.00 | $0.1 0.009 USD |
| AGES Industri AB (publ) AGES-B.ST | $65 6.34 USD |
0
|
$470.18M 45.9M USD | $652 63.64 USD | $65 6.34 USD | $65 6.34 USD | $470.18M 45.9M USD | 0 | -$22.6 -2.2 USD |
| Botnia Exploration Holding AB (publ) BOTX.ST | $11.15 1.09 USD |
+7.73
|
$454.98M 44.41M USD | $8.51K 830.39 USD | $10.4 1.02 USD | $11.15 1.09 USD | $454.98M 44.41M USD | 29.34 | $0.38 0.04 USD |
| Spinnova Oyj SPINN.HE | $0.5799 0.63 USD |
+14.31
|
$30.07M 32.87M USD | $77.26K 84.46K USD | $0.51 0.56 USD | $0.5999 0.65 USD | $30.07M 32.87M USD | 0 | -$0.35 -0.3 USD |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.77 0.37 USD |
0
|
$305.05M 29.78M USD | $70.02K 6.83K USD | $3.58 0.35 USD | $3.8 0.37 USD | $305.05M 29.78M USD | 0 | -$0.15 -0.01 USD |
| Impact Coatings AB (publ) IMPC.ST | $2.96 0.29 USD |
-1.33
|
$258.96M 25.28M USD | $95.17K 9.29K USD | $2.9 0.28 USD | $3.16 0.31 USD | $258.96M 25.28M USD | 0 | -$0.32 -0.03 USD |
| Arctic Minerals AB (publ) ARCT.ST | $5.7 0.56 USD |
+8.57
|
$228.02M 22.26M USD | $33.18K 3.24K USD | $5 0.49 USD | $5.7 0.56 USD | $228.02M 22.26M USD | 0 | -$0.18 -0.01 USD |
| Nordic Iron Ore AB (publ) NIO.ST | $3.26 0.32 USD |
0
|
$221.4M 21.61M USD | $61.95K 6.05K USD | $3.21 0.31 USD | $3.28 0.32 USD | $221.4M 21.61M USD | 0 | -$0.29 -0.02 USD |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD |
| OrganoClick AB (publ) ORGC.ST | $2.15 0.21 USD |
+2.38
|
$210.95M 20.59M USD | $93.07K 9.08K USD | $2.07 0.2 USD | $2.16 0.21 USD | $210.95M 20.59M USD | 0 | -$0.2 -0.01 USD |
| Drillcon AB (publ) DRIL.ST | $4.5 0.44 USD |
-0.66
|
$200.7M 19.59M USD | $7.13K 695.78 USD | $4.45 0.43 USD | $4.6 0.45 USD | $200.7M 19.59M USD | 13.23 | $0.34 0.03 USD |
| Cinis Fertilizer AB (publ) CINIS.ST | $1.27 0.12 USD |
-5.65
|
$194.94M 19.03M USD | $186.07K 18.16K USD | $1.26 0.12 USD | $2 0.2 USD | $194.94M 19.03M USD | 0 | -$1.82 -0.1 USD |
| Clemondo Group AB (publ) CLEM.ST | $10.8 1.05 USD |
+3.85
|
$149.55M 14.6M USD | $198.29K 19.36K USD | $10.1 0.99 USD | $10.7 1.04 USD | $149.55M 14.6M USD | 22.97 | $0.47 0.05 USD |
| aXichem AB AXIC-A.ST | $2.5 0.24 USD |
+1.63
|
$147.79M 14.43M USD | $16.83K 1.64K USD | $2.46 0.24 USD | $2.63 0.26 USD | $147.79M 14.43M USD | 0 | -$0.31 -0.03 USD |
| Bioextrax AB (publ) BIOEX.ST | $3.26 0.32 USD |
+0.62
|
$127.54M 12.45M USD | $126.97K 12.39K USD | $3.07 0.3 USD | $3.3 0.32 USD | $127.54M 12.45M USD | 0 | -$0.45 -0.04 USD |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}