First North Health Care GI FN20GI Índice
1002.74 EUR
{{ price }}
-0.566155%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Nasdaq GIDS
Baja - Alta [24h]
1002.59
-
1015.23 EUR
Número de componentes
113
First North Health Care GI Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| CMOTEC-B.ST | Scandinavian ChemoTech AB (publ) | +21.66% | |
|---|---|---|---|
| CMH.ST | Chordate Medical Holding AB (publ) | +13.31% | |
| 2CUREX.ST | 2cureX AB (publ) | +11.6% | |
| LPGO.ST | Lipigon Pharmaceuticals AB (publ) | +8.62% | |
| PLUN.ST | ProstaLund AB (publ) | +8.05% |
Principales 5 Perdedores en las Últimas 24 Horas
| SPEC.ST | SpectraCure AB (publ) | -41.18% | |
|---|---|---|---|
| ADDV-A.ST | ADDvise Group AB (publ) | -13.73% | |
| SPAGO.ST | Spago Nanomedical AB (publ) | -9.05% | |
| FLUI.ST | Fluicell AB (publ) | -7.64% | |
| ERMA.ST | Enorama Pharma AB (publ) | -7.09% |
RESUMEN FINANCIERO Y BURSÁTIL DE First North Health Care GI FN20GI
| First North Health Care GI Precio del Índice | 1002.74 EUR |
| Cierre anterior | N/A |
| Abrir | N/A |
| Oferta | N/A x N/A |
| Precio de compra | N/A x N/A |
| Rango diario | N/A |
| Intervalo de 52 semanas | N/A |
| Volumen | N/A |
| Media Volumen | N/A |
Información de operaciones
First North Health Care GI Historial de precios del índice
| Máximo de 52 semanas | N/A |
| Mínimo de 52 semanas | N/A |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
FN20GI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice First North Health Care GI
¿Cuál es el precio actual del Índice FN20GI?
El precio del Índice First North Health Care GI FN20GI hoy es de 1002.74 EUR.
¿Cómo comprar el Índice First North Health Care GI?
Puede comprar el índice FN20GI en la bolsa de valores Nasdaq GIDS. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice First North Health Care GI?
El símbolo o código bursátil del Índice First North Health Care GI es FN20GI.
¿Cuántos componentes contiene el Índice First North Health Care GI?
El índice First North Health Care GI contiene 113 componentes.
¿A qué país pertenece el Índice First North Health Care GI?
El índice First North Health Care GI pertenece a United States.
¿En qué bolsa se encuentra listado el Índice First North Health Care GI?
El índice First North Health Care GI está listado en la bolsa de valores Nasdaq GIDS.
First North Health Care GI COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Vimian Group AB (publ) VIMIAN.ST | $36.9 3.6 USD |
+1.77
|
$19.33B 1.89B USD | $219.57K 21.43K USD | $35.08 3.42 USD | $37.64 3.67 USD | $19.33B 1.89B USD | 83.86 | $0.44 0.04 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $134.2 13.1 USD |
-0.67
|
$6.85B 668.42M USD | $6.41K 625.4 USD | $132.8 12.96 USD | $136.9 13.36 USD | $6.85B 668.42M USD | 52.01 | $2.58 0.25 USD |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD |
| Cereno Scientific AB (publ) CRNO-B.ST | $8.06 0.79 USD |
-0.74
|
$2.28B 222.2M USD | $312.03K 30.46K USD | $8.02 0.78 USD | $8.18 0.8 USD | $2.28B 222.2M USD | 0 | -$0.35 -0.03 USD |
| Intellego Technologies AB INT.ST | $72.2 7.05 USD |
+3.14
|
$2.12B 206.62M USD | $54.33K 5.3K USD | $70 6.83 USD | $72.5 7.08 USD | $2.12B 206.62M USD | 27.45 | $2.63 0.26 USD |
| Nightingale Health Oyj HEALTH.HE | $2.86 3.13 USD |
-2.05
|
$173.04M 189.15M USD | $13.14K 14.37K USD | $2.84 3.1 USD | $2.97 3.25 USD | $173.04M 189.15M USD | 0 | -$0.29 -0.3 USD |
| Stille AB STIL.ST | $194 18.94 USD |
-3.48
|
$1.74B 170.16M USD | $6.97K 680.16 USD | $193 18.84 USD | $200 19.52 USD | $1.74B 170.16M USD | 28.82 | $6.73 0.66 USD |
| Genovis AB (publ.) GENO.ST | $24.15 2.36 USD |
+2.55
|
$1.58B 154.32M USD | $21.42K 2.09K USD | $23.2 2.26 USD | $24.15 2.36 USD | $1.58B 154.32M USD | 48.29 | $0.5 0.05 USD |
| Devyser Diagnostics AB (publ) DVYSR.ST | $94.6 9.23 USD |
-0.94
|
$1.57B 152.86M USD | $84.47K 8.25K USD | $88 8.59 USD | $97 9.47 USD | $1.57B 152.86M USD | 0 | -$3.75 -0.3 USD |
| Paxman AB (publ) PAX.ST | $72.4 7.07 USD |
-0.55
|
$1.51B 147.79M USD | $1.5K 146.61 USD | $72.4 7.07 USD | $73.6 7.18 USD | $1.51B 147.79M USD | 34.31 | $2.11 0.21 USD |
| OssDsign AB (publ) OSSD.ST | $13.08 1.28 USD |
+0.15
|
$1.28B 124.69M USD | $131.31K 12.82K USD | $12.94 1.26 USD | $13.18 1.29 USD | $1.28B 124.69M USD | 0 | -$0.5 -0.04 USD |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.17 0.8 USD |
+5.15
|
$854.25M 83.39M USD | $450.98K 44.02K USD | $7.84 0.77 USD | $8.4 0.82 USD | $854.25M 83.39M USD | 0 | -$1.69 -0.1 USD |
| Enzymatica AB (publ) ENZY.ST | $3.21 0.31 USD |
-4.18
|
$779.18M 76.06M USD | $61.04K 5.96K USD | $3.07 0.3 USD | $3.58 0.35 USD | $779.18M 76.06M USD | 0 | -$0.28 -0.02 USD |
| Modulight Oyj MODU.HE | $1.36 1.48 USD |
+0.89
|
$57.61M 62.98M USD | $9.4K 10.28K USD | $1.33 1.46 USD | $1.36 1.49 USD | $57.61M 62.98M USD | 0 | -$0.15 -0.1 USD |
| Nexstim Plc NXTMH.HE | $7.9 8.64 USD |
0
|
$56.75M 62.03M USD | $872 953.21 USD | $7.84 8.57 USD | $7.98 8.72 USD | $56.75M 62.03M USD | 0 | -$0.13 -0.1 USD |
| Bioretec Oy BRETEC.HE | $2.15 2.35 USD |
+0.94
|
$52.82M 57.74M USD | $1.95K 2.13K USD | $2.13 2.33 USD | $2.17 2.37 USD | $52.82M 57.74M USD | 0 | -$0.2 -0.2 USD |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $28 2.73 USD |
-3.45
|
$574.45M 56.07M USD | $1.08K 105.52 USD | $28.2 2.75 USD | $29 2.83 USD | $574.45M 56.07M USD | 17.94 | $1.56 0.15 USD |
| FluoGuide A/S FLUO.ST | $39.6 3.87 USD |
-2.22
|
$539.36M 52.65M USD | $2.12K 206.55 USD | $39.2 3.83 USD | $39.8 3.88 USD | $539.36M 52.65M USD | 0 | -$3.29 -0.3 USD |
| Promimic AB (publ) PRO.ST | $27.8 2.71 USD |
0
|
$525.21M 51.27M USD | $612 59.74 USD | $27.8 2.71 USD | $27.8 2.71 USD | $525.21M 51.27M USD | 0 | -$0.67 -0.06 USD |
| BrainCool AB (publ) BRAIN.ST | $1.75 0.17 USD |
-0.57
|
$443.43M 43.28M USD | $21.58K 2.11K USD | $1.72 0.17 USD | $1.81 0.18 USD | $443.43M 43.28M USD | 0 | -$0.2 -0.01 USD |
- {{ link.label }} {{link}}