First North Financials GI FN30GI Índice
2012.15 EUR
{{ price }}
-2.173130%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Nasdaq GIDS
Baja - Alta [24h]
1927.03
-
2024.15 EUR
Número de componentes
20
First North Financials GI Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| CDON.ST | CDON AB | +4.42% | |
|---|---|---|---|
| SFL.ST | Safello Group AB (publ) | +1.21% | |
| SPENN.CO | SPENN Technology A/S | 0% | |
| BTCX.ST | Goobit Group AB (publ) | 0% | |
| NORD.CO | NORD.investments Fondsmæglerselskab A/S | 0% |
Principales 5 Perdedores en las Últimas 24 Horas
| MTI.ST | MTI Investment AB (publ) | -17.99% | |
|---|---|---|---|
| HILB-B.ST | Hilbert Group AB (publ) | -15% | |
| NFGAB.ST | Nordic Flanges Group AB (publ) | -12.27% | |
| YIELD.ST | SaveLend Group AB (publ) | -8.15% | |
| VH.ST | Västra Hamnen Corporate Finance AB (publ) | -7.47% |
RESUMEN FINANCIERO Y BURSÁTIL DE First North Financials GI FN30GI
| First North Financials GI Precio del Índice | 2012.15 EUR |
| Cierre anterior | N/A |
| Abrir | N/A |
| Oferta | N/A x N/A |
| Precio de compra | N/A x N/A |
| Rango diario | N/A |
| Intervalo de 52 semanas | N/A |
| Volumen | N/A |
| Media Volumen | N/A |
Información de operaciones
First North Financials GI Historial de precios del índice
| Máximo de 52 semanas | N/A |
| Mínimo de 52 semanas | N/A |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
FN30GI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice First North Financials GI
¿Cuál es el precio actual del Índice FN30GI?
El precio del Índice First North Financials GI FN30GI hoy es de 2012.15 EUR.
¿Cómo comprar el Índice First North Financials GI?
Puede comprar el índice FN30GI en la bolsa de valores Nasdaq GIDS. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice First North Financials GI?
El símbolo o código bursátil del Índice First North Financials GI es FN30GI.
¿Cuántos componentes contiene el Índice First North Financials GI?
El índice First North Financials GI contiene 20 componentes.
¿A qué país pertenece el Índice First North Financials GI?
El índice First North Financials GI pertenece a United States.
¿En qué bolsa se encuentra listado el Índice First North Financials GI?
El índice First North Financials GI está listado en la bolsa de valores Nasdaq GIDS.
First North Financials GI COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD |
| Alexandria Group Oyj ALEX.HE | $8.78 9.6 USD |
-4.04
|
$91.22M 99.72M USD | $5.67K 6.19K USD | $8.42 9.2 USD | $9.1 9.95 USD | $91.22M 99.72M USD | 11.40 | $0.77 0.84 USD |
| Flat Capital AB (publ) FLAT-B.ST | $16.54 1.61 USD |
-5.7
|
$996.83M 97.3M USD | $524.67K 51.21K USD | $13 1.27 USD | $17.4 1.7 USD | $996.83M 97.3M USD | 7.65 | $2.16 0.21 USD |
| Titanium Oyj TITAN.HE | $6.66 7.28 USD |
-4.86
|
$68.8M 75.2M USD | $22.06K 24.11K USD | $6.36 6.95 USD | $6.98 7.63 USD | $68.8M 75.2M USD | 9.65 | $0.69 0.75 USD |
| Case Group AB (publ) CASE.ST | $15.2 1.48 USD |
0
|
$489.2M 47.75M USD | $4.86K 474.1 USD | $14.5 1.42 USD | $15.5 1.51 USD | $489.2M 47.75M USD | 49.03 | $0.31 0.03 USD |
| CDON AB CDON.ST | $44.9 4.38 USD |
+4.42
|
$482.73M 47.12M USD | $93 9.08 USD | $40 3.9 USD | $49.5 4.83 USD | $482.73M 47.12M USD | 0 | -$10.32 -1.007 USD |
| Springvest Oyj SPRING.HE | $7.6 8.31 USD |
-5
|
$42.34M 46.29M USD | $15.53K 16.98K USD | $7.36 8.05 USD | $7.9 8.64 USD | $42.34M 46.29M USD | 27.14 | $0.28 0.31 USD |
| Inderes Oyj INDERES.HE | $18.05 19.73 USD |
-2.17
|
$30.76M 33.62M USD | $3.61K 3.94K USD | $16.85 18.42 USD | $18.15 19.84 USD | $30.76M 33.62M USD | 69.42 | $0.26 0.28 USD |
| Hilbert Group AB (publ) HILB-B.ST | $4.08 0.4 USD |
-15
|
$266.14M 25.98M USD | $447.49K 43.68K USD | $3.5 0.34 USD | $4.7 0.46 USD | $266.14M 25.98M USD | 0 | -$0.56 -0.05 USD |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD |
| Safello Group AB (publ) SFL.ST | $5.02 0.49 USD |
+1.21
|
$102.66M 10.02M USD | $40.44K 3.95K USD | $4.38 0.43 USD | $5.1 0.5 USD | $102.66M 10.02M USD | 12.24 | $0.41 0.04 USD |
| SaveLend Group AB (publ) YIELD.ST | $1.47 0.14 USD |
-8.15
|
$83.92M 8.19M USD | $94.92K 9.27K USD | $1.27 0.12 USD | $1.59 0.16 USD | $83.92M 8.19M USD | 0 | -$0.45 -0.04 USD |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.43 0.24 USD |
-3.57
|
$70.47M 6.88M USD | $46.87K 4.57K USD | $2.21 0.22 USD | $2.46 0.24 USD | $70.47M 6.88M USD | 243.00 | $0.01 0.0009 USD |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.47 0.14 USD |
-1.01
|
$55.16M 5.38M USD | $84.99K 8.3K USD | $1.38 0.13 USD | $1.47 0.14 USD | $55.16M 5.38M USD | 0 | -$0.47 -0.04 USD |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $44.6 4.35 USD |
-7.47
|
$44.6M 4.35M USD | $4.12K 401.68 USD | $42.8 4.18 USD | $46.8 4.57 USD | $44.6M 4.35M USD | 13.89 | $3.21 0.31 USD |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD |
| Nordic Flanges Group AB (publ) NFGAB.ST | $9.65 0.94 USD |
-12.27
|
$22.14M 2.16M USD | $4.95K 482.99 USD | $9 0.88 USD | $10.8 1.05 USD | $22.14M 2.16M USD | 0 | -$15 -1.4 USD |
| MTI Investment AB (publ) MTI.ST | $0.78 0.08 USD |
-17.99
|
$11.33M 1.11M USD | $13.08K 1.28K USD | $0.78 0.08 USD | $0.93 0.09 USD | $11.33M 1.11M USD | 0 | -$0.97 -0.09 USD |
| Smart Valor AG SMART-SDB.ST | $0.5 0.05 USD |
0
|
$10.14M 989.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.14M 989.54K USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}