First North Financials GI FN30GI Índice
2146.81 EUR
{{ price }}
1.223063%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Nasdaq GIDS
Baja - Alta [24h]
2135.59
-
2169.61 EUR
Número de componentes
20
First North Financials GI Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| NFGAB.ST | Nordic Flanges Group AB (publ) | +5.82% | |
|---|---|---|---|
| TITAN.HE | Titanium Oyj | +0.86% | |
| SPRING.HE | Springvest Oyj | +0.54% | |
| NAIG-B.ST | Nordic Asia Investment Group 1987 AB (publ) | +0.37% | |
| NORD.CO | NORD.investments Fondsmæglerselskab A/S | 0% |
Principales 5 Perdedores en las Últimas 24 Horas
| CDON.ST | CDON AB | -7.69% | |
|---|---|---|---|
| VH.ST | Västra Hamnen Corporate Finance AB (publ) | -6.11% | |
| FLAT-B.ST | Flat Capital AB (publ) | -4.83% | |
| SFL.ST | Safello Group AB (publ) | -2.48% | |
| INDERES.HE | Inderes Oyj | -1.31% |
RESUMEN FINANCIERO Y BURSÁTIL DE First North Financials GI FN30GI
| First North Financials GI Precio del Índice | 2146.81 EUR |
| Cierre anterior | N/A |
| Abrir | N/A |
| Oferta | N/A x N/A |
| Precio de compra | N/A x N/A |
| Rango diario | N/A |
| Intervalo de 52 semanas | N/A |
| Volumen | N/A |
| Media Volumen | N/A |
Información de operaciones
First North Financials GI Historial de precios del índice
| Máximo de 52 semanas | N/A |
| Mínimo de 52 semanas | N/A |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
FN30GI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice First North Financials GI
¿Cuál es el precio actual del Índice FN30GI?
El precio del Índice First North Financials GI FN30GI hoy es de 2146.81 EUR.
¿Cómo comprar el Índice First North Financials GI?
Puede comprar el índice FN30GI en la bolsa de valores Nasdaq GIDS. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice First North Financials GI?
El símbolo o código bursátil del Índice First North Financials GI es FN30GI.
¿Cuántos componentes contiene el Índice First North Financials GI?
El índice First North Financials GI contiene 20 componentes.
¿A qué país pertenece el Índice First North Financials GI?
El índice First North Financials GI pertenece a United States.
¿En qué bolsa se encuentra listado el Índice First North Financials GI?
El índice First North Financials GI está listado en la bolsa de valores Nasdaq GIDS.
First North Financials GI COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD |
| Flat Capital AB (publ) FLAT-B.ST | $18.12 1.77 USD |
-4.83
|
$1.09B 106.6M USD | $59.91K 5.85K USD | $18.12 1.77 USD | $19.6 1.91 USD | $1.09B 106.6M USD | 8.16 | $2.22 0.22 USD |
| Alexandria Group Oyj ALEX.HE | $9.08 9.93 USD |
0
|
$94.34M 103.12M USD | $879 960.87 USD | $8.96 9.79 USD | $9.08 9.93 USD | $94.34M 103.12M USD | 11.79 | $0.77 0.84 USD |
| Titanium Oyj TITAN.HE | $7.06 7.72 USD |
+0.86
|
$72.93M 79.72M USD | $2.95K 3.23K USD | $7.04 7.7 USD | $7.1 7.76 USD | $72.93M 79.72M USD | 10.23 | $0.69 0.75 USD |
| CDON AB CDON.ST | $50.4 4.92 USD |
-7.69
|
$541.87M 52.89M USD | $412 40.22 USD | $50.4 4.92 USD | $55.2 5.39 USD | $541.87M 52.89M USD | 0 | -$10.31 -1.006 USD |
| Case Group AB (publ) CASE.ST | $15.4 1.5 USD |
0
|
$495.64M 48.38M USD | $2.59K 252.33 USD | $15.4 1.5 USD | $15.4 1.5 USD | $495.64M 48.38M USD | 49.67 | $0.31 0.03 USD |
| Springvest Oyj SPRING.HE | $7.5 8.2 USD |
+0.54
|
$41.78M 45.68M USD | $1.11K 1.22K USD | $7.42 8.11 USD | $7.5 8.2 USD | $41.78M 45.68M USD | 26.78 | $0.28 0.31 USD |
| Inderes Oyj INDERES.HE | $18.85 20.61 USD |
-1.31
|
$32.12M 35.11M USD | $257 280.94 USD | $18.85 20.61 USD | $19.15 20.93 USD | $32.12M 35.11M USD | 72.50 | $0.26 0.28 USD |
| Hilbert Group AB (publ) HILB-B.ST | $4.29 0.42 USD |
0
|
$279.84M 27.32M USD | $116 11.32 USD | $4.29 0.42 USD | $4.29 0.42 USD | $279.84M 27.32M USD | 0 | -$0.56 -0.05 USD |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD |
| Safello Group AB (publ) SFL.ST | $5.5 0.54 USD |
-2.48
|
$112.47M 10.98M USD | $15.39K 1.5K USD | $5.5 0.54 USD | $5.66 0.55 USD | $112.47M 10.98M USD | 13.41 | $0.41 0.04 USD |
| SaveLend Group AB (publ) YIELD.ST | $1.63 0.16 USD |
0
|
$93.09M 9.09M USD | $45 4.39 USD | $1.63 0.16 USD | $1.63 0.16 USD | $93.09M 9.09M USD | 0 | -$0.45 -0.04 USD |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.68 0.26 USD |
+0.37
|
$77.72M 7.59M USD | $210 20.5 USD | $2.58 0.25 USD | $2.71 0.26 USD | $77.72M 7.59M USD | 268.00 | $0.01 0.0009 USD |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.41 0.14 USD |
-0.35
|
$52.72M 5.15M USD | $15.72K 1.53K USD | $1.41 0.14 USD | $1.42 0.14 USD | $52.72M 5.15M USD | 0 | -$0.35 -0.03 USD |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $43 4.2 USD |
-6.11
|
$43M 4.2M USD | $3.2K 311.87 USD | $43 4.2 USD | $43.8 4.28 USD | $43M 4.2M USD | 13.39 | $3.21 0.31 USD |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD |
| Nordic Flanges Group AB (publ) NFGAB.ST | $10 0.98 USD |
+5.82
|
$22.94M 2.24M USD | $19.93K 1.95K USD | $9.45 0.92 USD | $10.1 0.99 USD | $22.94M 2.24M USD | 0 | -$11 -1.07 USD |
| MTI Investment AB (publ) MTI.ST | $0.8199 0.08 USD |
0
|
$11.98M 1.17M USD | $10.96K 1.07K USD | $0.8199 0.08 USD | $0.8199 0.08 USD | $11.98M 1.17M USD | 0 | -$0.99 -0.09 USD |
| Smart Valor AG SMART-SDB.ST | $0.5 0.05 USD |
0
|
$10.14M 989.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.14M 989.54K USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}