First North Financials GI FN30GI Índice
2284.27 EUR
{{ price }}
-0.472344%
{{change_pct}}%
First North Financials GI Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| YIELD.ST | SaveLend Group AB (publ) | +3.52% | |
|---|---|---|---|
| NYAB.HE | Nyab AB (publ) | 0% | |
| SMART-SDB.ST | Smart Valor AG | 0% | |
| VH.ST | Västra Hamnen Corporate Finance AB (publ) | 0% | |
| NORD.CO | NORD.investments Fondsmæglerselskab A/S | 0% |
Principales 5 Perdedores en las Últimas 24 Horas
| MTI.ST | MTI Investment AB (publ) | -17.33% | |
|---|---|---|---|
| CDON.ST | CDON AB | -8.52% | |
| NFGAB.ST | Nordic Flanges Group AB (publ) | -8.4% | |
| HILB-B.ST | Hilbert Group AB (publ) | -7.98% | |
| NAIG-B.ST | Nordic Asia Investment Group 1987 AB (publ) | -5.75% |
RESUMEN FINANCIERO Y BURSÁTIL DE First North Financials GI FN30GI
| First North Financials GI Precio del Índice | 2284.27 EUR |
| Cierre anterior | N/A |
| Abrir | N/A |
| Oferta | N/A x N/A |
| Precio de compra | N/A x N/A |
| Rango diario | N/A |
| Intervalo de 52 semanas | N/A |
| Volumen | N/A |
| Media Volumen | N/A |
Información de operaciones
First North Financials GI Historial de precios del índice
| Máximo de 52 semanas | N/A |
| Mínimo de 52 semanas | N/A |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
FN30GI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice First North Financials GI
¿Cuál es el precio actual del Índice FN30GI?
El precio del Índice First North Financials GI FN30GI hoy es de 2284.27 EUR.
¿Cómo comprar el Índice First North Financials GI?
Puede comprar el índice FN30GI en la bolsa de valores Nasdaq GIDS. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice First North Financials GI?
El símbolo o código bursátil del Índice First North Financials GI es FN30GI.
¿Cuántos componentes contiene el Índice First North Financials GI?
El índice First North Financials GI contiene 20 componentes.
¿A qué país pertenece el Índice First North Financials GI?
El índice First North Financials GI pertenece a United States.
¿En qué bolsa se encuentra listado el Índice First North Financials GI?
El índice First North Financials GI está listado en la bolsa de valores Nasdaq GIDS.
First North Financials GI COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD |
| Flat Capital AB (publ) FLAT-B.ST | $19.08 1.86 USD |
-3.15
|
$1.92B 187.85M USD | $418.11K 40.81K USD | $18.88 1.84 USD | $19.86 1.94 USD | $1.92B 187.85M USD | 9.63 | $1.98 0.19 USD |
| Alexandria Group Oyj ALEX.HE | $9.16 10.01 USD |
-1.29
|
$96.42M 105.4M USD | $3.11K 3.4K USD | $9.16 10.01 USD | $9.26 10.12 USD | $96.42M 105.4M USD | 11.89 | $0.77 0.84 USD |
| Hilbert Group AB (publ) HILB-B.ST | $12.1 1.18 USD |
-7.98
|
$1.01B 98.37M USD | $1.85M 180.7K USD | $11.75 1.15 USD | $14.4 1.41 USD | $1.01B 98.37M USD | 0 | -$0.92 -0.08 USD |
| Titanium Oyj TITAN.HE | $6.06 6.62 USD |
0
|
$62.6M 68.43M USD | $5.64K 6.16K USD | $6 6.56 USD | $6.1 6.67 USD | $62.6M 68.43M USD | 8.78 | $0.69 0.75 USD |
| Case Group AB (publ) CASE.ST | $19.6 1.91 USD |
-1.01
|
$637.25M 62.2M USD | $1.41K 137.83 USD | $19.6 1.91 USD | $20 1.95 USD | $637.25M 62.2M USD | 23.61 | $0.83 0.08 USD |
| CDON AB CDON.ST | $48.3 4.71 USD |
-8.52
|
$519.29M 50.69M USD | $2.96K 288.84 USD | $48 4.69 USD | $50.4 4.92 USD | $519.29M 50.69M USD | 0 | -$9.84 -0.9 USD |
| Springvest Oyj SPRING.HE | $7.36 8.05 USD |
-0.27
|
$41.12M 44.95M USD | $5.08K 5.55K USD | $7.2 7.87 USD | $7.92 8.66 USD | $41.12M 44.95M USD | 26.28 | $0.28 0.31 USD |
| Inderes Oyj INDERES.HE | $17.85 19.51 USD |
-1.11
|
$31.41M 34.33M USD | $956 1.05K USD | $17.85 19.51 USD | $18 19.68 USD | $31.41M 34.33M USD | 68.65 | $0.26 0.28 USD |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD |
| Safello Group AB (publ) SFL.ST | $6.38 0.62 USD |
-1.85
|
$132.92M 12.97M USD | $25.21K 2.46K USD | $6.3 0.61 USD | $6.58 0.64 USD | $132.92M 12.97M USD | 0 | -$0.07 -0.006 USD |
| SaveLend Group AB (publ) YIELD.ST | $1.77 0.17 USD |
+3.52
|
$101.11M 9.87M USD | $11.62K 1.13K USD | $1.56 0.15 USD | $1.79 0.17 USD | $101.11M 9.87M USD | 0 | -$0.45 -0.04 USD |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.8 0.18 USD |
-1.64
|
$68.48M 6.68M USD | $19.72K 1.92K USD | $1.78 0.17 USD | $1.85 0.18 USD | $68.48M 6.68M USD | 0 | -$0.34 -0.03 USD |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.13 0.21 USD |
-5.75
|
$65.54M 6.4M USD | $218K 21.28K USD | $2 0.2 USD | $2.25 0.22 USD | $65.54M 6.4M USD | 0 | -$0.42 -0.04 USD |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $48.6 4.74 USD |
0
|
$48.6M 4.74M USD | $1 0.1 USD | $48.6 4.74 USD | $48.6 4.74 USD | $48.6M 4.74M USD | 0 | -$0.98 -0.09 USD |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | -$0.04 -0.003 USD |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD |
| Nordic Flanges Group AB (publ) NFGAB.ST | $10.9 1.06 USD |
-8.4
|
$27.3M 2.66M USD | $5.19K 506.22 USD | $10.8 1.05 USD | $11.5 1.12 USD | $27.3M 2.66M USD | 0 | -$10.95 -1.06 USD |
| MTI Investment AB (publ) MTI.ST | $1.24 0.12 USD |
-17.33
|
$25M 2.44M USD | $3.58K 349.65 USD | $0.81 0.08 USD | $1.5 0.15 USD | $25M 2.44M USD | 0 | -$1.02 -0.09 USD |
| Smart Valor AG SMART-SDB.ST | $0.5 0.05 USD |
0
|
$10.14M 989.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.14M 989.54K USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}