First North Financials GI FN30GI Índice
2378.78 EUR
{{ price }}
0.749550%
{{change_pct}}%
País
Estados Unidos
Intercambiar
Nasdaq GIDS
Baja - Alta [24h]
2350.52
-
2403.74 EUR
Número de componentes
20
First North Financials GI Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| SFL.ST | Safello Group AB (publ) | +5.28% | |
|---|---|---|---|
| VH.ST | Västra Hamnen Corporate Finance AB (publ) | +4.93% | |
| SPRING.HE | Springvest Oyj | +3.93% | |
| FLAT-B.ST | Flat Capital AB (publ) | +2.12% | |
| NAIG-B.ST | Nordic Asia Investment Group 1987 AB (publ) | +2.08% |
Principales 5 Perdedores en las Últimas 24 Horas
| FIRST-B.ST | First Venture Sweden AB (publ) | -3.79% | |
|---|---|---|---|
| HILB-B.ST | Hilbert Group AB (publ) | -3.05% | |
| CASE.ST | Case Group AB (publ) | -2.27% | |
| TITAN.HE | Titanium Oyj | -1.8% | |
| INDERES.HE | Inderes Oyj | -0.56% |
RESUMEN FINANCIERO Y BURSÁTIL DE First North Financials GI FN30GI
| First North Financials GI Precio del Índice | 2378.78 EUR |
| Cierre anterior | N/A |
| Abrir | N/A |
| Oferta | N/A x N/A |
| Precio de compra | N/A x N/A |
| Rango diario | N/A |
| Intervalo de 52 semanas | N/A |
| Volumen | N/A |
| Media Volumen | N/A |
Información de operaciones
First North Financials GI Historial de precios del índice
| Máximo de 52 semanas | N/A |
| Mínimo de 52 semanas | N/A |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
FN30GI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice First North Financials GI
¿Cuál es el precio actual del Índice FN30GI?
El precio del Índice First North Financials GI FN30GI hoy es de 2378.78 EUR.
¿Cómo comprar el Índice First North Financials GI?
Puede comprar el índice FN30GI en la bolsa de valores Nasdaq GIDS. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice First North Financials GI?
El símbolo o código bursátil del Índice First North Financials GI es FN30GI.
¿Cuántos componentes contiene el Índice First North Financials GI?
El índice First North Financials GI contiene 20 componentes.
¿A qué país pertenece el Índice First North Financials GI?
El índice First North Financials GI pertenece a United States.
¿En qué bolsa se encuentra listado el Índice First North Financials GI?
El índice First North Financials GI está listado en la bolsa de valores Nasdaq GIDS.
First North Financials GI COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD |
| Flat Capital AB (publ) FLAT-B.ST | $26.45 2.58 USD |
+2.12
|
$1.77B 172.82M USD | $449.73K 43.9K USD | $25.25 2.46 USD | $27.35 2.67 USD | $1.77B 172.82M USD | 13.35 | $1.98 0.19 USD |
| Alexandria Group Oyj ALEX.HE | $9.82 10.73 USD |
0
|
$102.03M 111.53M USD | $3.75K 4.09K USD | $9.7 10.6 USD | $9.88 10.8 USD | $102.03M 111.53M USD | 12.75 | $0.77 0.84 USD |
| Titanium Oyj TITAN.HE | $6.56 7.17 USD |
-1.8
|
$67.76M 74.07M USD | $10.93K 11.94K USD | $6.42 7.02 USD | $6.66 7.28 USD | $67.76M 74.07M USD | 9.50 | $0.69 0.75 USD |
| CDON AB CDON.ST | $54.4 5.31 USD |
+1.12
|
$584.87M 57.09M USD | $3.59K 349.94 USD | $52 5.08 USD | $59.4 5.8 USD | $584.87M 57.09M USD | 0 | -$9.83 -0.9 USD |
| Case Group AB (publ) CASE.ST | $17.2 1.68 USD |
-2.27
|
$553.57M 54.04M USD | $3.04K 296.35 USD | $17.1 1.67 USD | $17.4 1.7 USD | $553.57M 54.04M USD | 20.72 | $0.83 0.08 USD |
| Hilbert Group AB (publ) HILB-B.ST | $6.36 0.62 USD |
-3.05
|
$487.39M 47.58M USD | $71.47K 6.98K USD | $6.34 0.62 USD | $6.6 0.64 USD | $487.39M 47.58M USD | 0 | -$0.88 -0.08 USD |
| Springvest Oyj SPRING.HE | $7.4 8.09 USD |
+3.93
|
$41.23M 45.07M USD | $9.65K 10.55K USD | $7 7.65 USD | $8.12 8.88 USD | $41.23M 45.07M USD | 26.42 | $0.28 0.31 USD |
| Inderes Oyj INDERES.HE | $17.75 19.4 USD |
-0.56
|
$30.89M 33.76M USD | $649 709.44 USD | $17.55 19.18 USD | $17.85 19.51 USD | $30.89M 33.76M USD | 68.26 | $0.26 0.28 USD |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD |
| Safello Group AB (publ) SFL.ST | $6.38 0.62 USD |
+5.28
|
$130.47M 12.74M USD | $41.84K 4.08K USD | $5.84 0.57 USD | $6.5 0.63 USD | $130.47M 12.74M USD | 0 | -$0.07 -0.006 USD |
| SaveLend Group AB (publ) YIELD.ST | $1.64 0.16 USD |
+0.93
|
$93.66M 9.14M USD | $13.49K 1.32K USD | $1.62 0.16 USD | $1.65 0.16 USD | $93.66M 9.14M USD | 0 | -$0.45 -0.04 USD |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.45 0.24 USD |
+2.08
|
$71.05M 6.94M USD | $33.73K 3.29K USD | $2.36 0.23 USD | $2.5 0.24 USD | $71.05M 6.94M USD | 245.00 | $0.01 0.0009 USD |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.65 0.16 USD |
-3.79
|
$61.91M 6.04M USD | $32.47K 3.17K USD | $1.57 0.15 USD | $1.75 0.17 USD | $61.91M 6.04M USD | 0 | -$0.34 -0.03 USD |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $46.8 4.57 USD |
+4.93
|
$46.8M 4.57M USD | $1.99K 194.15 USD | $44.8 4.37 USD | $47 4.59 USD | $46.8M 4.57M USD | 0 | -$0.98 -0.09 USD |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD |
| Nordic Flanges Group AB (publ) NFGAB.ST | $12.2 1.19 USD |
+1.67
|
$27.99M 2.73M USD | $18.4K 1.8K USD | $11.9 1.16 USD | $13.4 1.31 USD | $27.99M 2.73M USD | 0 | -$10.95 -1.06 USD |
| MTI Investment AB (publ) MTI.ST | $1.39 0.14 USD |
+0.72
|
$23.17M 2.26M USD | $35 3.42 USD | $1.39 0.14 USD | $1.39 0.14 USD | $23.17M 2.26M USD | 0 | -$0.99 -0.09 USD |
| Smart Valor AG SMART-SDB.ST | $0.5 0.05 USD |
0
|
$10.14M 989.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.14M 989.54K USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}