First North Financials GI FN30GI Índice
2377.81 EUR
{{ price }}
-3.383855%
{{change_pct}}%
First North Financials GI Gráfico de precios
Principales 5 Ganadores en las Últimas 24 Horas
| CDON.ST | CDON AB | +6.96% | |
|---|---|---|---|
| NAIG-B.ST | Nordic Asia Investment Group 1987 AB (publ) | +2.47% | |
| VH.ST | Västra Hamnen Corporate Finance AB (publ) | +1.83% | |
| ALEX.HE | Alexandria Group Oyj | +1.65% | |
| INDERES.HE | Inderes Oyj | +1.37% |
Principales 5 Perdedores en las Últimas 24 Horas
| FLAT-B.ST | Flat Capital AB (publ) | -13.57% | |
|---|---|---|---|
| FIRST-B.ST | First Venture Sweden AB (publ) | -5.68% | |
| HILB-B.ST | Hilbert Group AB (publ) | -2.99% | |
| TITAN.HE | Titanium Oyj | -2.05% | |
| CASE.ST | Case Group AB (publ) | -1.65% |
RESUMEN FINANCIERO Y BURSÁTIL DE First North Financials GI FN30GI
| First North Financials GI Precio del Índice | 2377.81 EUR |
| Cierre anterior | N/A |
| Abrir | N/A |
| Oferta | N/A x N/A |
| Precio de compra | N/A x N/A |
| Rango diario | N/A |
| Intervalo de 52 semanas | N/A |
| Volumen | N/A |
| Media Volumen | N/A |
Información de operaciones
First North Financials GI Historial de precios del índice
| Máximo de 52 semanas | N/A |
| Mínimo de 52 semanas | N/A |
| Media móvil de 50 sesiones | N/A |
| Media móvil de 200 sesiones | N/A |
FN30GI Estadísticas del índice
| Vol medio (3 meses) | N/A |
| Vol medio (10 días) | N/A |
Preguntas y respuestas sobre el Índice First North Financials GI
¿Cuál es el precio actual del Índice FN30GI?
El precio del Índice First North Financials GI FN30GI hoy es de 2377.81 EUR.
¿Cómo comprar el Índice First North Financials GI?
Puede comprar el índice FN30GI en la bolsa de valores Nasdaq GIDS. Consulte a su asesor financiero para seleccionar un bróker.
¿Cuál es el símbolo bursátil del Índice First North Financials GI?
El símbolo o código bursátil del Índice First North Financials GI es FN30GI.
¿Cuántos componentes contiene el Índice First North Financials GI?
El índice First North Financials GI contiene 20 componentes.
¿A qué país pertenece el Índice First North Financials GI?
El índice First North Financials GI pertenece a United States.
¿En qué bolsa se encuentra listado el Índice First North Financials GI?
El índice First North Financials GI está listado en la bolsa de valores Nasdaq GIDS.
First North Financials GI COMPONENTES
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD |
| Flat Capital AB (publ) FLAT-B.ST | $24.85 2.43 USD |
-13.57
|
$1.66B 162.36M USD | $1.55M 151.71K USD | $25.15 2.45 USD | $31.95 3.12 USD | $1.66B 162.36M USD | 11.72 | $2.12 0.21 USD |
| Alexandria Group Oyj ALEX.HE | $9.86 10.78 USD |
+1.65
|
$102.44M 111.98M USD | $151 165.06 USD | $9.86 10.78 USD | $9.88 10.8 USD | $102.44M 111.98M USD | 12.64 | $0.78 0.85 USD |
| Titanium Oyj TITAN.HE | $6.7 7.32 USD |
-2.05
|
$69.21M 75.66M USD | $9.82K 10.74K USD | $6.66 7.28 USD | $6.82 7.46 USD | $69.21M 75.66M USD | 9.85 | $0.68 0.74 USD |
| CDON AB CDON.ST | $58.4 5.7 USD |
+6.96
|
$627.88M 61.29M USD | $551 53.78 USD | $53.2 5.19 USD | $53.2 5.19 USD | $627.88M 61.29M USD | 0 | -$10.52 -1.02 USD |
| Case Group AB (publ) CASE.ST | $17.9 1.75 USD |
-1.65
|
$576.1M 56.23M USD | $1.99K 193.96 USD | $17.9 1.75 USD | $18 1.76 USD | $576.1M 56.23M USD | 21.82 | $0.82 0.08 USD |
| Hilbert Group AB (publ) HILB-B.ST | $6.5 0.63 USD |
-2.99
|
$498.12M 48.62M USD | $63.7K 6.22K USD | $6.34 0.62 USD | $6.64 0.65 USD | $498.12M 48.62M USD | 0 | -$0.85 -0.08 USD |
| Springvest Oyj SPRING.HE | $7.12 7.78 USD |
-1.39
|
$39.67M 43.36M USD | $5.57K 6.09K USD | $7.1 7.76 USD | $7.3 7.98 USD | $39.67M 43.36M USD | 25.42 | $0.28 0.31 USD |
| Inderes Oyj INDERES.HE | $18.45 20.17 USD |
+1.37
|
$32.11M 35.1M USD | $144 157.41 USD | $18.1 19.79 USD | $18.45 20.17 USD | $32.11M 35.1M USD | 70.96 | $0.26 0.28 USD |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD |
| Safello Group AB (publ) SFL.ST | $6 0.59 USD |
0
|
$122.7M 11.98M USD | $16.89K 1.65K USD | $5.98 0.58 USD | $6.12 0.6 USD | $122.7M 11.98M USD | 0 | -$0.07 -0.006 USD |
| SaveLend Group AB (publ) YIELD.ST | $1.7 0.17 USD |
+1.19
|
$97.39M 9.51M USD | $20.67K 2.02K USD | $1.59 0.16 USD | $1.75 0.17 USD | $97.39M 9.51M USD | 0 | -$0.44 -0.04 USD |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.49 0.24 USD |
+2.47
|
$72.21M 7.05M USD | $4.91K 478.89 USD | $2.43 0.24 USD | $2.47 0.24 USD | $72.21M 7.05M USD | 249.00 | $0.01 0.0009 USD |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.66 0.16 USD |
-5.68
|
$62.29M 6.08M USD | $93.56K 9.13K USD | $1.66 0.16 USD | $1.74 0.17 USD | $62.29M 6.08M USD | 0 | -$0.36 -0.03 USD |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $44.6 4.35 USD |
+1.83
|
$44.6M 4.35M USD | $60 5.86 USD | $43.4 4.24 USD | $43.4 4.24 USD | $44.6M 4.35M USD | 0 | -$1 -0.09 USD |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD |
| Nordic Flanges Group AB (publ) NFGAB.ST | $12.5 1.22 USD |
-0.79
|
$28.68M 2.8M USD | $1.2K 116.74 USD | $12.5 1.22 USD | $12.6 1.23 USD | $28.68M 2.8M USD | 0 | -$10.95 -1.06 USD |
| MTI Investment AB (publ) MTI.ST | $1.39 0.14 USD |
-0.71
|
$23.17M 2.26M USD | $5K 488.06 USD | $1.13 0.11 USD | $1.13 0.11 USD | $23.17M 2.26M USD | 0 | -$0.98 -0.09 USD |
| Smart Valor AG SMART-SDB.ST | $0.5 0.05 USD |
0
|
$10.14M 989.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.14M 989.54K USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}