Página 29 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4017)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (182)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Province Resources Limited PRL.XA | $0.04 0.03 USD |
+13.89
|
$0 0 USD | $701.8K 464.49K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd MNS.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $492.85K 326.2K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| VGI Partners Global Investments Limited VG1.XA | $1.88 1.24 USD |
+1.08
|
$0 0 USD | $3K 1.99K USD | $1.88 1.24 USD | $1.88 1.24 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Lovisa Holdings Limited LOV.XA | $32.04 21.21 USD |
+0.09
|
$0 0 USD | $19.97K 13.22K USD | $32.04 21.21 USD | $32.77 21.69 USD | $0 0 USD | 83.65 | $0.38 0.25 USD | |
| EP&T Global Limited EPX.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $41.28K 27.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Noumi Limited NOU.XA | $0.14 0.09 USD |
+3.85
|
$0 0 USD | $16.02K 10.6K USD | $0.13 0.08 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.34 -0.2 USD | |
| Byron Energy Limited BYE.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $471.24K 311.89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 2.70 | $0.02 0.01 USD | |
| Southern Cross Media Group Limited SXL.XA | $0.81 0.54 USD |
-2.99
|
$0 0 USD | $4.13K 2.73K USD | $0.81 0.54 USD | $0.81 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ausmon Resources Limited AOA.XA | $0.002 0.0013 USD |
-33.33
|
$0 0 USD | $91K 60.23K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Talisman Mining Limited TLM.XA | $0.38 0.25 USD |
+5.56
|
$0 0 USD | $57.52K 38.07K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $0 0 USD | 94.99 | $0 0.002 USD | |
| Great Southern Mining Limited GSN.XA | $0.02 0.01 USD |
+5.26
|
$0 0 USD | $203.88K 134.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Magnetite Mines Limited MGT.XA | $0.3599 0.24 USD |
+1.41
|
$0 0 USD | $20.27K 13.41K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Australian Strategic Materials Ltd ASM.XA | $1.01 0.67 USD |
-2.88
|
$0 0 USD | $38K 25.15K USD | $1.01 0.67 USD | $1.04 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Limited WES.XA | $67.24 44.5 USD |
-1.32
|
$0 0 USD | $93.79K 62.08K USD | $66.91 44.28 USD | $68.43 45.29 USD | $0 0 USD | 34.55 | $1.95 1.29 USD | |
| West Cobar Metals Limited WC1.XA | $0.05 0.04 USD |
0
|
$0 0 USD | $35.92K 23.78K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $18.9K 12.51K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Sonic Healthcare Limited SHL.XA | $24.69 16.34 USD |
-1.1
|
$0 0 USD | $291.84K 193.16K USD | $24.4 16.15 USD | $24.89 16.47 USD | $0 0 USD | 8.14 | $3.03 2.01 USD | |
| ReNu Energy Limited RNE.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $1.26M 836.09K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Shaver Shop Group Limited SSG.XA | $1.15 0.76 USD |
0
|
$0 0 USD | $7.59K 5.02K USD | $1.14 0.75 USD | $1.16 0.76 USD | $0 0 USD | 9.19 | $0.13 0.08 USD | |
| Amani Gold Limited ANL.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Current Group Limited PAC.XA | $10.1 6.68 USD |
-1.08
|
$0 0 USD | $8.73K 5.78K USD | $9.98 6.61 USD | $10.13 6.7 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Dominion Minerals Limited DLM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $32.53K 21.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Venture Minerals Limited VMS.XA | $0.02 0.01 USD |
-2.27
|
$0 0 USD | $1.65M 1.09M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Perpetual Credit Income Trust PCI.XA | $1.13 0.75 USD |
-0.66
|
$0 0 USD | $72.44K 47.94K USD | $1.13 0.74 USD | $1.14 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Silk Logistics Holdings Limited SLH.XA | $1.32 0.87 USD |
-0.75
|
$0 0 USD | $22.33K 14.78K USD | $1.3 0.86 USD | $1.32 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.AX | $5.44 3.6 USD |
-0.55
|
$0 0 USD | $135.51K 89.69K USD | $5.43 3.59 USD | $5.44 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Minerals Limited NVA.XA | $0.2399 0.16 USD |
-2.08
|
$0 0 USD | $10.62K 7.03K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 0.47 | $0.5 0.33 USD | |
| Uscom Limited UCM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $43.6K 28.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| BrainChip Holdings Ltd BRN.XA | $0.26 0.17 USD |
0
|
$0 0 USD | $4.38M 2.9M USD | $0.25 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Cygnus Metals Limited CY5.XA | $0.08 0.05 USD |
-1.22
|
$0 0 USD | $49.34K 32.65K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Karoon Energy Ltd KAR.XA | $1.85 1.22 USD |
-3.02
|
$0 0 USD | $906.32K 599.86K USD | $1.84 1.22 USD | $1.91 1.26 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| Fertoz Limited FTZ.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $180.19K 119.26K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Kogan.com Ltd KGN.XA | $4.67 3.09 USD |
-1.58
|
$0 0 USD | $69.54K 46.02K USD | $4.66 3.08 USD | $4.79 3.17 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
| Academies Australasia Group Limited AKG.XA | $0.19 0.13 USD |
0
|
$0 0 USD | $156.68K 103.7K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Betmakers Technology Group Ltd BET.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $224.86K 148.83K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Horizon Minerals Limited HRZ.XA | $0.05 0.04 USD |
-1.85
|
$0 0 USD | $53.04K 35.1K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 7.57 | $0.01 0.004 USD | |
| Sunstone Metals Limited STM.XA | $0.01 0.0076 USD |
+4.55
|
$0 0 USD | $471.75K 312.23K USD | $0.01 0.0072 USD | $0.01 0.0076 USD | $0 0 USD | 11.49 | $0 0.0006 USD | |
| Alara Resources Limited AUQ.XA | $0.07 0.05 USD |
-2.7
|
$0 0 USD | $30.21K 19.99K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Harvest Technology Group Limited HTG.XA | $0.02 0.01 USD |
+10.53
|
$0 0 USD | $79.19K 52.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Javelin Minerals Limited JAV.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $490K 324.31K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.XA | $1.83 1.21 USD |
-0.54
|
$0 0 USD | $43.08K 28.51K USD | $1.83 1.21 USD | $1.87 1.24 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Apollo Minerals Limited AON.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $3.89K 2.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Global Lithium Resources Limited GL1.XA | $0.3699 0.24 USD |
-2.67
|
$0 0 USD | $172.86K 114.41K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Arena REIT ARF.XA | $3.84 2.54 USD |
+0.52
|
$0 0 USD | $59.76K 39.55K USD | $3.83 2.53 USD | $3.86 2.55 USD | $0 0 USD | 4.57 | $0.84 0.56 USD | |
| IGO Limited IGO.XA | $7.67 5.08 USD |
-3.34
|
$0 0 USD | $570.65K 377.69K USD | $7.62 5.04 USD | $7.92 5.24 USD | $0 0 USD | 9.94 | $0.77 0.51 USD | |
| Sandon Capital Investments Limited SNC.XA | $0.7099 0.47 USD |
-0.7
|
$0 0 USD | $1.14K 754.52 USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $0 0 USD | 3.51 | $0.2 0.13 USD | |
| Stockland SGP.XA | $4.52 2.99 USD |
-0.99
|
$0 0 USD | $1.13M 747.51K USD | $4.51 2.98 USD | $4.59 3.04 USD | $0 0 USD | 6.68 | $0.68 0.45 USD | |
| Mako Gold Limited MKG.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $768.8K 508.84K USD | $0.01 0.0082 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Gale Pacific Limited GAP.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $28.3K 18.73K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 6.19 | $0.02 0.01 USD | |
| AustChina Holdings Limited AUH.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $150K 99.28K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalrymple Bay Infrastructure Limited DBI.XA | $2.95 1.95 USD |
+0.34
|
$0 0 USD | $84.2K 55.73K USD | $2.94 1.95 USD | $2.96 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Variscan Mines Limited VAR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $1.62M 1.07M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| RBR Group Limited RBR.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $571.43K 378.2K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 2.00 | $0 0.0006 USD | |
| Inca Minerals Limited ICG.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $389.26K 257.64K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Volpara Health Technologies Limited VHT.XA | $1.15 0.76 USD |
0
|
$0 0 USD | $1.22M 806.67K USD | $1.14 0.76 USD | $1.15 0.76 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Farm Pride Foods Limited FRM.XA | $0.11 0.07 USD |
-4.55
|
$0 0 USD | $43.58K 28.84K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| NickelSearch Limited NIS.XA | $0.04 0.02 USD |
+5.71
|
$0 0 USD | $883.99K 585.08K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Navarre Minerals Limited NML.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $526.68K 348.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 3.79 | $0.01 0.003 USD | |
| Prospech Limited PRS.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $72.6K 48.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| WAM Leaders Limited WLE.XA | $1.34 0.88 USD |
-0.74
|
$0 0 USD | $512.45K 339.17K USD | $1.34 0.88 USD | $1.35 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| West African Resources Limited WAF.XA | $1.49 0.98 USD |
-1.97
|
$0 0 USD | $503.98K 333.56K USD | $1.49 0.98 USD | $1.53 1.01 USD | $0 0 USD | 7.18 | $0.21 0.14 USD | |
| Probiotec Limited PBP.XA | $2.91 1.93 USD |
+0.69
|
$0 0 USD | $329 217.75 USD | $2.91 1.93 USD | $2.91 1.93 USD | $0 0 USD | 29.39 | $0.1 0.07 USD | |
| PointsBet Holdings Limited PBH.XA | $0.52 0.34 USD |
+3
|
$0 0 USD | $483.56K 320.05K USD | $0.5 0.33 USD | $0.53 0.35 USD | $0 0 USD | 0 | -$1.09 -0.7 USD | |
| Elanor Commercial Property Fund ECF.XA | $0.7299 0.48 USD |
+0.69
|
$0 0 USD | $18.08K 11.97K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $0 0 USD | 4.96 | $0.15 0.1 USD | |
| Clean Seas Seafood Limited CSS.XA | $0.2099 0.14 USD |
-2.33
|
$0 0 USD | $34.67K 22.95K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Li-S Energy Limited LIS.XA | $0.13 0.09 USD |
-3.7
|
$0 0 USD | $1.1K 727.38 USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthCo Healthcare and Wellness REIT HCW.XA | $1.14 0.75 USD |
-0.66
|
$0 0 USD | $314.31K 208.03K USD | $1.13 0.75 USD | $1.15 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Cazaly Resources Limited CAZ.XA | $0.02 0.02 USD |
+27.78
|
$0 0 USD | $959.04K 634.75K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $0 0 USD | 4.59 | $0.01 0.003 USD | |
| Holista Colltech Limited HCT.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $48K 31.77K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Strickland Metals Limited STK.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $218.67K 144.72K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Limited LTR.XA | $1.43 0.94 USD |
-2.23
|
$0 0 USD | $1.74M 1.15M USD | $1.43 0.94 USD | $1.48 0.98 USD | $0 0 USD | 62.06 | $0.02 0.02 USD | |
| Southern Hemisphere Mining Limited SUH.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $14.1K 9.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Qualitas Limited QAL.XA | $2.35 1.56 USD |
+0.85
|
$0 0 USD | $2.48K 1.64K USD | $2.35 1.56 USD | $2.36 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Terrain Minerals Limited TMX.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $235K 155.54K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Ark Mines Limited AHK.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $7.13K 4.72K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 1.09 | $0.13 0.08 USD | |
| PPK Group Limited PPK.XA | $0.38 0.25 USD |
+1.35
|
$0 0 USD | $13.48K 8.92K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $0 0 USD | 8.33 | $0.05 0.03 USD | |
| Perenti Limited PRN.XA | $1 0.66 USD |
+0.5
|
$0 0 USD | $249.28K 164.99K USD | $1 0.66 USD | $1.02 0.68 USD | $0 0 USD | 20.45 | $0.05 0.03 USD | |
| Lithium Energy Limited LEL.XA | $0.4199 0.27 USD |
+1.22
|
$0 0 USD | $17.44K 11.54K USD | $0.4199 0.27 USD | $0.4199 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Revasum, Inc. RVS.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $73.52K 48.66K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Reward Minerals Ltd RWD.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $40K 26.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Beam Communications Holdings Limited BCC.XA | $0.16 0.1 USD |
+6.9
|
$0 0 USD | $58.79K 38.91K USD | $0.14 0.09 USD | $0.16 0.1 USD | $0 0 USD | 17.22 | $0.01 0.005 USD | |
| MMA Offshore Limited MRM.XA | $2.73 1.81 USD |
+1.3
|
$0 0 USD | $328.34K 217.32K USD | $2.7 1.79 USD | $2.75 1.82 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Ampol Limited ALD.XA | $35 23.16 USD |
-0.3
|
$0 0 USD | $113.18K 74.91K USD | $34.96 23.14 USD | $35.29 23.36 USD | $0 0 USD | 14.98 | $2.34 1.55 USD | |
| Aurum Resources Limited AUE.XA | $0.4699 0.31 USD |
-1.06
|
$0 0 USD | $19.43K 12.86K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| American West Metals Limited AW1.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $505.66K 334.68K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited NGI.XA | $1.8 1.19 USD |
-1.91
|
$0 0 USD | $8.91K 5.9K USD | $1.8 1.19 USD | $1.83 1.21 USD | $0 0 USD | 14.28 | $0.13 0.08 USD | |
| IPB Petroleum Limited IPB.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $538.56K 356.45K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | $2.84 1.88 USD |
+0.35
|
$0 0 USD | $712.59K 471.64K USD | $2.81 1.86 USD | $2.84 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Alligator Energy Limited AGE.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $3.77M 2.5M USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Donaco International Limited DNA.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $71.66K 47.43K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Retail Food Group Limited RFG.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $199.52K 132.06K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 71.00 | $0 0.0006 USD | |
| Panoramic Resources Limited PAN.XA | $0.04 0.02 USD |
-1.13
|
$0 0 USD | $1.3M 862.1K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 35.10 | $0 0.0006 USD | |
| Lucapa Diamond Company Limited LOM.XA | $0.08999 0.06 USD |
-3.33
|
$0 0 USD | $4.97K 3.29K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 14.49 | $0.01 0.003 USD | |
| Magellan Global Equities Fund (Currency Hedged MHG.AX | $3.79 2.51 USD |
0
|
$0 0 USD | $1.95K 1.29K USD | $3.79 2.51 USD | $3.79 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Lode Resources Ltd LDR.XA | $0.11 0.07 USD |
+8.25
|
$0 0 USD | $44.7K 29.59K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeon Metals Limited AML.XA | $0.01 0.0066 USD |
+42.86
|
$0 0 USD | $2.78M 1.84M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| AMP Limited AMP.XA | $1.07 0.7 USD |
-1.39
|
$0 0 USD | $1.27M 840.69K USD | $1.07 0.7 USD | $1.09 0.72 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Amcor plc AMC.XA | $15.08 9.98 USD |
+0.27
|
$0 0 USD | $134.63K 89.1K USD | $15.06 9.97 USD | $15.15 10.03 USD | $0 0 USD | 16.92 | $0.89 0.59 USD | |
| Knosys Limited KNO.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $6.07K 4.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Meeka Metals Limited MEK.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $256.84K 169.99K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||