Página 29 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2963)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Serko Limited
SKO.XA
AU
|
A$0.88 0.61 USD |
0
|
A$0.00 0 USD | A$2.59K 1.81K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
African Gold Limited
A1G.XA
AU
|
A$1.04 0.73 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Red Hill Minerals Limited
RHI.XA
AU
|
A$3.97 2.77 USD |
+2.32
|
A$0.00 0 USD | A$429.00 299.69 USD | A$3.96 2.77 USD | A$3.97 2.77 USD | A$0.00 0 USD | 1.67 | A$2.37 1.65 USD | ||
Ainsworth Game Technology Limited
AGI.XA
AU
|
A$1.15 0.8 USD |
0
|
A$0.00 0 USD | A$773.00 539.99 USD | A$1.15 0.8 USD | A$1.15 0.8 USD | A$0.00 0 USD | 71.87 | A$0.02 0.01 USD | ||
The Platinum Trust - Platinum International Fund
PIXX.XA
AU
|
A$5.56 3.88 USD |
0
|
A$0.00 0 USD | A$6.54K 4.57K USD | A$5.53 3.86 USD | A$5.56 3.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Infrastructure Fund
MICH.XA
AU
|
A$3.07 2.14 USD |
+1.49
|
A$0.00 0 USD | A$48.22K 33.69K USD | A$3.06 2.14 USD | A$3.07 2.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
SDI Limited
SDI.XA
AU
|
A$1.40 0.98 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elanor Investors Group
ENN.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Suncorp Group Ltd
SUNPH.AX
AU
|
A$100.83 70.44 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Scout Security Limited
SCT.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Apiam Animal Health Limited
AHX.XA
AU
|
A$0.88 0.61 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fiducian Group Ltd
FID.XA
AU
|
A$8.35 5.83 USD |
+0.24
|
A$0.00 0 USD | A$56.00 39.12 USD | A$8.35 5.83 USD | A$8.35 5.83 USD | A$0.00 0 USD | 19.97 | A$0.42 0.29 USD | ||
Peel Mining Limited
PEX.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Johns Lyng Group Limited
JLG.XA
AU
|
A$4.00 2.79 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Globe International Limited
GLB.XA
AU
|
A$2.68 1.87 USD |
0
|
A$0.00 0 USD | A$448.00 312.96 USD | A$2.68 1.87 USD | A$2.68 1.87 USD | A$0.00 0 USD | 3.64 | A$0.74 0.51 USD | ||
|
NSX Limited
NSX.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pacific Nickel Mines Limited
PNM.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Harmoney Corp Limited
HMY.XA
AU
|
A$0.64 0.44 USD |
0
|
A$0.00 0 USD | A$8.87K 6.19K USD | A$0.64 0.44 USD | A$0.65 0.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cluey Ltd
CLU.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$186.00K 129.93K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Peak Processing Limited
AGH.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150
GSBE47.AX
AU
|
A$69.00 48.2 USD |
0
|
A$0.00 0 USD | A$4.00 2.79 USD | A$69.00 48.2 USD | A$69.00 48.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Commonwealth Bank of Australia
CBAPH.AX
AU
|
A$100.50 70.21 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Meridian Energy Limited
MEZ.XA
AU
|
A$4.47 3.12 USD |
-1.54
|
A$0.00 0 USD | A$299.00 208.87 USD | A$4.47 3.12 USD | A$4.50 3.14 USD | A$0.00 0 USD | 37.25 | A$0.12 0.08 USD | ||
|
Vanguard Global Multifactor Active ETF
VGMF.XA
AU
|
A$52.55 36.71 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Kula Gold Limited
KGD.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Credit Intelligence Limited
CI1.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
National Storage REIT
NSR.XA
AU
|
A$2.79 1.95 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Managed Risk Australian Share Fund
AUST.XA
AU
|
A$17.83 12.46 USD |
+0.56
|
A$0.00 0 USD | A$3.00 2.1 USD | A$17.83 12.46 USD | A$17.84 12.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aspermont Limited
ASP.XA
AU
|
A$1.10 0.77 USD |
0
|
A$0.00 0 USD | A$844.00 589.59 USD | A$1.10 0.77 USD | A$1.10 0.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Global Fund - Open Class Units
MGOC.XA
AU
|
A$2.78 1.94 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Irongate Group
IAP.XA
AU
|
A$1.90 1.32 USD |
0
|
A$0.00 0 USD | A$603.66K 421.7K USD | A$1.90 1.32 USD | A$1.90 1.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ariadne Australia Limited
ARA.XA
AU
|
A$0.46 0.32 USD |
0
|
A$0.00 0 USD | A$4.54K 3.17K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$0.00 0 USD | 6.69 | A$0.07 0.05 USD | ||
|
Ion Video Ltd
LNU.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bailador Technology Investments Limited
BTI.XA
AU
|
A$0.86 0.6 USD |
+1.79
|
A$0.00 0 USD | A$14.04K 9.81K USD | A$0.86 0.6 USD | A$0.86 0.6 USD | A$0.00 0 USD | 2.29 | A$0.37 0.26 USD | ||
Macquarie Technology Group Limited
MAQ.XA
AU
|
A$45.98 32.12 USD |
-0.11
|
A$0.00 0 USD | A$3.12K 2.18K USD | A$44.70 31.23 USD | A$46.20 32.27 USD | A$0.00 0 USD | 108.18 | A$0.43 0.3 USD | ||
|
Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD
GSIQ30.AX
AU
|
A$155.82 108.85 USD |
+1.18
|
A$0.00 0 USD | A$675.00 471.53 USD | A$155.57 108.68 USD | A$155.84 108.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Roots Sustainable Agricultural Technologies Ltd
ROO.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Renergen Limited
RLT.XA
AU
|
A$0.75 0.52 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Albright Metals Ltd
BYH.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Capral Limited
CAA.XA
AU
|
A$11.97 8.36 USD |
-0.91
|
A$0.00 0 USD | A$9.15K 6.39K USD | A$11.91 8.32 USD | A$12.10 8.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Magontec Limited
MGL.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$4.26K 2.97K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 3.73 | A$0.06 0.04 USD | ||
Euro Manganese Inc.
EMN.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$2.90K 2.02K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Schoolblazer Limited
HNG.XA
AU
|
A$0.21 0.15 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Constellation Resources Limited
CR1.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$7.15K 5K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Vanguard Global Minimum Volatility Active ETF (Managed Fund)
VMIN.XA
AU
|
A$63.17 44.13 USD |
0
|
A$0.00 0 USD | A$6.00 4.19 USD | A$63.17 44.13 USD | A$63.17 44.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
New Zealand Coastal Seafoods Limited
NZS.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145'
GSBK35.AX
AU
|
A$84.32 58.9 USD |
+0.06
|
A$0.00 0 USD | A$11.65K 8.14K USD | A$84.13 58.77 USD | A$84.32 58.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adheris Health Limited
MDR.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sunvest Corporation Limited
SVS.AX
AU
|
A$0.60 0.42 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aurumin Limited
AUN.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Managed Risk Australian Shares Complex ETF
AUST.AX
AU
|
A$17.85 12.47 USD |
+1.08
|
A$0.00 0 USD | A$1.64K 1.14K USD | A$17.83 12.46 USD | A$17.86 12.48 USD | A$0.00 0 USD | 21.07 | A$0.85 0.59 USD | ||
Insignia Financial Ltd.
IFL.XA
AU
|
A$4.79 3.35 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Seven West Media Limited
SWM.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cryosite Limited
CTE.XA
AU
|
A$1.21 0.84 USD |
0
|
A$0.00 0 USD | A$600.00 419.14 USD | A$1.21 0.84 USD | A$1.21 0.84 USD | A$0.00 0 USD | 50.20 | A$0.02 0.02 USD | ||
Lac Gold Limited
ADV.XA
AU
|
A$0.34 0.24 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NAOS Ex-50 Opportunities Company Ltd
NACGA.AX
AU
|
A$96.00 67.06 USD |
0
|
A$0.00 0 USD | A$200.00 139.71 USD | A$96.00 67.06 USD | A$96.00 67.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Icon Energy Limited
ICN.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australia 2.75% BDS 21/11/2027 AUD1000 'TB148'
GSBU27.AX
AU
|
A$98.91 69.1 USD |
0
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$98.91 69.1 USD | A$98.91 69.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BLS Pharmaceuticals Limited
BXN.XA
AU
|
A$0.94 0.66 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Genesis Energy Limited
GNE.XA
AU
|
A$1.93 1.35 USD |
-3.5
|
A$0.00 0 USD | A$1.02K 715.33 USD | A$1.93 1.35 USD | A$1.93 1.35 USD | A$0.00 0 USD | 33.27 | A$0.06 0.04 USD | ||
|
Garda Property Group
GDF.XA
AU
|
A$1.04 0.72 USD |
+0.98
|
A$0.00 0 USD | A$72.00 50.3 USD | A$1.04 0.72 USD | A$1.04 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanguard Global Minimum Volatility Active ETF
VMIN.AX
AU
|
A$63.39 44.28 USD |
+0.76
|
A$0.00 0 USD | A$278.00 194.2 USD | A$62.91 43.95 USD | A$63.39 44.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pilbara Gold Limited
KAI.XA
AU
|
A$0.70 0.49 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Activex Ardea Real Outcome Bond Fund
XARO.XA
AU
|
A$25.13 17.56 USD |
-0.16
|
A$0.00 0 USD | A$236.00 164.86 USD | A$25.13 17.56 USD | A$25.18 17.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
New Talisman Gold Mines Limited
NTL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
VDM Group Limited
VMG.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jatcorp Limited
JAT.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$2.12K 1.48K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
WA Kaolin Limited
WAK.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Challenger Ltd
CGFPC.AX
AU
|
A$101.09 70.62 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Managed Risk Global Shares Complex ETF
WRLD.AX
AU
|
A$24.19 16.9 USD |
-0.66
|
A$0.00 0 USD | A$2.00 1.4 USD | A$24.19 16.9 USD | A$24.19 16.9 USD | A$0.00 0 USD | 24.67 | A$0.98 0.68 USD | ||
|
Magellan Global Equities Fund
MHG.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wellard Limited
WLD.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Universal Biosensors, Inc.
UBI.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Triangle Energy (Global) Limited
TEG.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
TalonX Resources Limited
MTB.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Unity Limited
AYUHC.AX
AU
|
A$100.60 70.28 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Xenitra Limited
AUK.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Suncorp Group Limited
SUNPI.AX
AU
|
A$102.40 71.53 USD |
+0.15
|
A$0.00 0 USD | A$2.50K 1.75K USD | A$102.27 71.44 USD | A$102.45 71.57 USD | A$0.00 0 USD | 147.33 | A$0.70 0.49 USD | ||
|
K2 Australian Small Cap Fund
KSM.AX
AU
|
A$2.30 1.61 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AMP Limited
AMPPB.AX
AU
|
A$101.79 71.11 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boom Logistics Limited
BOL.XA
AU
|
A$2.23 1.56 USD |
-4.29
|
A$0.00 0 USD | A$1.29K 903.25 USD | A$2.16 1.51 USD | A$2.23 1.56 USD | A$0.00 0 USD | 247.77 | A$0.01 0.006 USD | ||
|
Danakali Limited
DNK.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000
GSBI28.AX
AU
|
A$96.96 67.73 USD |
-0.18
|
A$0.00 0 USD | A$256.00 178.83 USD | A$96.96 67.73 USD | A$97.10 67.83 USD | A$0.00 0 USD | 17.45 | A$5.56 3.88 USD | ||
EROAD Limited
ERD.XA
AU
|
A$0.83 0.58 USD |
0
|
A$0.00 0 USD | A$2.21K 1.54K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Vita Resources NL
BMO.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ReadyTech Holdings Limited
RDY.XA
AU
|
A$1.20 0.83 USD |
-0.83
|
A$0.00 0 USD | A$28.46K 19.88K USD | A$1.20 0.83 USD | A$1.20 0.84 USD | A$0.00 0 USD | 18.67 | A$0.06 0.04 USD | ||
Senetas Corporation Limited
SEN.XA
AU
|
A$2.33 1.63 USD |
0
|
A$0.00 0 USD | A$304.00 212.36 USD | A$2.28 1.59 USD | A$2.33 1.63 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Heartland Group Holdings Limited
HGH.XA
AU
|
A$1.02 0.71 USD |
0
|
A$0.00 0 USD | A$1.20K 838.28 USD | A$1.02 0.71 USD | A$1.02 0.71 USD | A$0.00 0 USD | 7.25 | A$0.14 0.1 USD | ||
|
BetaShares Electric Vhcl & Fut Mblty ETF
DRIV.AX
AU
|
A$10.03 7.01 USD |
-0.89
|
A$0.00 0 USD | A$3.11K 2.18K USD | A$9.90 6.92 USD | A$10.10 7.06 USD | A$0.00 0 USD | 20.35 | A$0.49 0.34 USD | ||
BNK Banking Corporation Limited
BBC.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$10.07K 7.03K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 4.33 | A$0.06 0.04 USD | ||
Winsome Resources Limited
WR1.XA
AU
|
A$0.55 0.38 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nufarm Finance NZ Ltd
NFNG.AX
AU
|
A$83.77 58.52 USD |
-1.39
|
A$0.00 0 USD | A$1.53K 1.07K USD | A$83.77 58.52 USD | A$84.90 59.31 USD | A$0.00 0 USD | 79.47 | A$1.05 0.74 USD | ||
|
Theta Asset Management Limited (Acbc) - Xtb Theta
YTMVC1.AX
AU
|
A$97.67 68.23 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Supply Network Limited
SNL.XA
AU
|
A$35.72 24.95 USD |
+2.16
|
A$0.00 0 USD | A$2.50K 1.75K USD | A$34.71 24.25 USD | A$35.76 24.98 USD | A$0.00 0 USD | 84.63 | A$0.42 0.29 USD | ||
|
Betashares Managed Risk Global Share Fund
WRLD.XA
AU
|
A$24.17 16.88 USD |
-0.78
|
A$0.00 0 USD | A$1.19K 832.69 USD | A$24.12 16.85 USD | A$24.17 16.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Mineral Commodities Ltd
MRC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Group 6 Metals Limited
G6M.XA
AU
|
A$2.74 1.91 USD |
0
|
A$0.00 0 USD | A$4.00 2.79 USD | A$2.74 1.91 USD | A$2.75 1.92 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.XA
AU
|
A$2.25 1.57 USD |
-1.32
|
A$0.00 0 USD | A$7.03K 4.91K USD | A$2.25 1.57 USD | A$2.28 1.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PVW Resources Limited
PVW.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
FSA Group Limited
FSA.XA
AU
|
A$1.19 0.83 USD |
0
|
A$0.00 0 USD | A$2.50K 1.75K USD | A$1.19 0.83 USD | A$1.19 0.83 USD | A$0.00 0 USD | 7.88 | A$0.15 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
