Del País: Alemania Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (460)
- {{country.name}}
- Todos los países
- Estados Unidos (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (39)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (28)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (153)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (10)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (53)
- Suiza (3)
- Taiwán (19)
- Tailandia (7)
- Turquía (3)
- Reino Unido (81)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (460)
Software-Aplicación (460)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $264.15 288.75 USD |
+1.15
|
$308.15B 336.85B USD | $1.4M 1.53M USD | $261.1 285.42 USD | $265.2 289.9 USD | $308.15B 336.85B USD | 54.35 | $4.86 5.31 USD | |
| Nemetschek SE NEM.DE | $125.4 137.08 USD |
+2.62
|
$14.48B 15.83B USD | $167.91K 183.55K USD | $122.2 133.58 USD | $125.4 137.08 USD | $14.48B 15.83B USD | 81.42 | $1.54 1.68 USD | |
| ATOSS Software SE AOF.DE | $142.2 155.44 USD |
0
|
$2.26B 2.47B USD | $5.93K 6.48K USD | $141.4 154.57 USD | $142.8 156.1 USD | $2.26B 2.47B USD | 49.72 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $9.75 10.65 USD |
+1.62
|
$1.52B 1.66B USD | $477.81K 522.31K USD | $9.54 10.43 USD | $9.77 10.68 USD | $1.52B 1.66B USD | 12.03 | $0.81 0.89 USD | |
| Mensch und Maschine Software SE MUM.DE | $55 60.12 USD |
+1.85
|
$915.74M 1B USD | $2.33K 2.54K USD | $54.1 59.14 USD | $55.1 60.23 USD | $915.74M 1B USD | 31.07 | $1.77 1.93 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| The Blockchain Group BC7.F | $3.66 4 USD |
+1.11
|
$557.87M 609.82M USD | $9.1K 9.95K USD | $3.66 4 USD | $3.66 4 USD | $557.87M 609.82M USD | 182.75 | $0.02 0.02 USD | |
| PSI Software SE PSAN.DE | $30.4 33.23 USD |
+1.33
|
$470.84M 514.69M USD | $6.1K 6.67K USD | $29.8 32.58 USD | $30.4 33.23 USD | $470.84M 514.69M USD | 0 | -$0.3 -0.3 USD | |
| IVU Traffic Technologies AG IVU.DE | $20 21.86 USD |
0
|
$348.9M 381.4M USD | $14.6K 15.96K USD | $19.5 21.32 USD | $20.4 22.3 USD | $348.9M 381.4M USD | 28.57 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $16.75 18.31 USD |
+4.36
|
$180.5M 197.32M USD | $15.24K 16.66K USD | $16.25 17.76 USD | $16.85 18.42 USD | $180.5M 197.32M USD | 20.93 | $0.8 0.87 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$142.89M 156.2M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $142.89M 156.2M USD | 0 | -$0.02 -0.02 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $346 378.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.4 0.44 USD | |
| Net-Digital AG VRL.DE | $8.15 8.91 USD |
-5.23
|
$17.48M 19.1M USD | $2.24K 2.45K USD | $8.15 8.91 USD | $8.7 9.51 USD | $17.48M 19.1M USD | 0 | -$0.93 -1.01 USD | |
| Windfall Geotek Inc. L7C2.F | $0.007 0.0076 USD |
0
|
$1.26M 1.37M USD | $53.96K 58.98K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.26M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| SAP SE SAPA.F | $266 290.77 USD |
0
|
$310.31B 339.21B USD | $1 1.09 USD | $258 282.03 USD | $266 290.77 USD | $310.31B 339.21B USD | 54.62 | $4.87 5.32 USD | |
| SAP SE SAP.F | $263.55 288.1 USD |
+0.4
|
$307.45B 336.09B USD | $29 31.7 USD | $263.55 288.1 USD | $264 288.59 USD | $307.45B 336.09B USD | 54.00 | $4.88 5.33 USD | |
| Salesforce, Inc. FOO.F | $236.35 258.36 USD |
0
|
$225.95B 246.99B USD | $99 108.22 USD | $229.45 250.82 USD | $236.35 258.36 USD | $225.95B 246.99B USD | 43.44 | $5.44 5.95 USD | |
| Salesforce, Inc. FOO.DE | $234.25 256.07 USD |
+1.49
|
$223.94B 244.8B USD | $2.09K 2.28K USD | $229.7 251.09 USD | $236.5 258.53 USD | $223.94B 244.8B USD | 43.13 | $5.43 5.94 USD | |
| Salesforce, Inc. FOO0.F | $11.8 12.9 USD |
+1.72
|
$222.74B 243.48B USD | $62 67.77 USD | $11.8 12.9 USD | $11.8 12.9 USD | $222.74B 243.48B USD | 36.87 | $0.32 0.35 USD | |
| Intuit Inc. ITU.F | $667.5 729.67 USD |
0
|
$186.2B 203.54B USD | $13 14.21 USD | $661.5 723.11 USD | $668.4 730.65 USD | $186.2B 203.54B USD | 64.12 | $10.41 11.38 USD | |
| Intuit Inc. ITU.DE | $664.1 725.95 USD |
-0.67
|
$185.56B 202.84B USD | $66 72.15 USD | $664.1 725.95 USD | $668.2 730.43 USD | $185.56B 202.84B USD | 63.67 | $10.43 11.4 USD | |
| ServiceNow, Inc. 4S0.F | $871.1 952.23 USD |
-0.07
|
$181.89B 198.83B USD | $39 42.63 USD | $871.1 952.23 USD | $871.1 952.23 USD | $181.89B 198.83B USD | 138.71 | $6.28 6.86 USD | |
| Uber Technologies, Inc. UT8.SG | $83.12 90.86 USD |
+0.39
|
$173.82B 190.01B USD | $0 0 USD | $83.12 90.86 USD | $83.12 90.86 USD | $173.82B 190.01B USD | 17.06 | $4.87 5.32 USD | |
| Uber Technologies, Inc. UT8.F | $82.86 90.58 USD |
+0.05
|
$173.27B 189.41B USD | $123 134.46 USD | $82.86 90.58 USD | $82.86 90.58 USD | $173.27B 189.41B USD | 17.04 | $4.86 5.31 USD | |
| Shopify Inc. 307.F | $95.25 104.12 USD |
-3.51
|
$124.46B 136.05B USD | $10 10.93 USD | $95.25 104.12 USD | $95.25 104.12 USD | $124.46B 136.05B USD | 90.71 | $1.05 1.15 USD | |
| AppLovin Corporation 6RV.MU | $293.6 320.94 USD |
-0.27
|
$98.84B 108.04B USD | $50 54.66 USD | $293.6 320.94 USD | $294.4 321.82 USD | $98.84B 108.04B USD | 62.33 | $4.71 5.15 USD | |
| MicroStrategy Incorporated MIGA.F | $338.4 369.92 USD |
+0.06
|
$93.88B 102.63B USD | $906 990.38 USD | $338.4 369.92 USD | $338.4 369.92 USD | $93.88B 102.63B USD | 0 | -$18.94 -20.7 USD | |
| Cadence Design Systems, Inc. CDS.F | $274.75 300.34 USD |
+0.09
|
$75.02B 82.01B USD | $250 273.28 USD | $274.75 300.34 USD | $274.75 300.34 USD | $75.02B 82.01B USD | 82.01 | $3.35 3.66 USD | |
| Constellation Software Inc. W9C.F | $3,080 3366.86 USD |
-2.07
|
$65.27B 71.35B USD | $11 12.02 USD | $3,080 3366.86 USD | $3,080 3366.86 USD | $65.27B 71.35B USD | 103.07 | $29.88 32.66 USD | |
| Snowflake Inc. 5Q5.F | $190.9 208.68 USD |
0
|
$63.95B 69.91B USD | $716 782.68 USD | $190.62 208.37 USD | $193.78 211.83 USD | $63.95B 69.91B USD | 0 | -$3.57 -3.9 USD | |
| Autodesk, Inc. AUD.F | $268.2 293.18 USD |
-0.67
|
$57.38B 62.72B USD | $4 4.37 USD | $268.2 293.18 USD | $268.2 293.18 USD | $57.38B 62.72B USD | 67.55 | $3.97 4.34 USD | |
| Workday, Inc. W7D.F | $203.15 222.07 USD |
-0.49
|
$54.32B 59.38B USD | $4 4.37 USD | $203.15 222.07 USD | $203.15 222.07 USD | $54.32B 59.38B USD | 132.77 | $1.53 1.67 USD | |
| Roper Technologies, Inc. ROP.F | $478.6 523.17 USD |
0
|
$51.66B 56.47B USD | $3 3.28 USD | $478.6 523.17 USD | $480.4 525.14 USD | $51.66B 56.47B USD | 40.49 | $11.82 12.92 USD | |
| Atlassian Corporation 48D.F | $183.2 200.26 USD |
0
|
$48.15B 52.63B USD | $40 43.73 USD | $182.58 199.58 USD | $183.2 200.26 USD | $48.15B 52.63B USD | 0 | -$1.41 -1.5 USD | |
| Datadog, Inc. 3QD.F | $124.16 135.72 USD |
-1.16
|
$44.16B 48.28B USD | $7 7.65 USD | $124.16 135.72 USD | $124.16 135.72 USD | $44.16B 48.28B USD | 310.39 | $0.4 0.44 USD | |
| Dassault Systèmes SE DSYA.F | $31.49 34.42 USD |
+0.96
|
$41.45B 45.31B USD | $200 218.63 USD | $31.49 34.42 USD | $31.49 34.42 USD | $41.45B 45.31B USD | 35.38 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,460.5 1596.52 USD |
+6.92
|
$41.31B 45.16B USD | $3 3.28 USD | $1,460.5 1596.52 USD | $1,460.5 1596.52 USD | $41.31B 45.16B USD | 73.72 | $19.81 21.66 USD | |
| Dassault Systèmes SE DSY.F | $31.4 34.32 USD |
-0.63
|
$41.31B 45.15B USD | $23 25.14 USD | $31.4 34.32 USD | $31.4 34.32 USD | $41.31B 45.15B USD | 35.28 | $0.89 0.97 USD | |
| The Trade Desk, Inc. TT8.DE | $62.99 68.86 USD |
+0.22
|
$30.69B 33.55B USD | $317 346.52 USD | $62.63 68.46 USD | $63.48 69.39 USD | $30.69B 33.55B USD | 89.98 | $0.7 0.77 USD | |
| The Trade Desk, Inc. TT8.F | $62.93 68.79 USD |
-0.22
|
$30.62B 33.47B USD | $50 54.66 USD | $62.93 68.79 USD | $62.93 68.79 USD | $30.62B 33.47B USD | 89.90 | $0.7 0.77 USD | |
| ANSYS, Inc. AKX.F | $311.5 340.51 USD |
+1.14
|
$27.41B 29.96B USD | $59 64.49 USD | $311.5 340.51 USD | $311.5 340.51 USD | $27.41B 29.96B USD | 54.36 | $5.73 6.26 USD | |
| HubSpot, Inc. 096.F | $472.5 516.51 USD |
-0.44
|
$24.92B 27.24B USD | $10 10.93 USD | $472.5 516.51 USD | $472.5 516.51 USD | $24.92B 27.24B USD | 0 | -$0.38 -0.4 USD | |
| Tyler Technologies, Inc. TYP.F | $495.9 542.09 USD |
-0.54
|
$21.47B 23.47B USD | $3 3.28 USD | $495.9 542.09 USD | $495.9 542.09 USD | $21.47B 23.47B USD | 88.08 | $5.63 6.15 USD | |
| WiseTech Global Limited 17W0.F | $62 67.77 USD |
0
|
$20.92B 22.87B USD | $380 415.39 USD | $62 67.77 USD | $62 67.77 USD | $20.92B 22.87B USD | 121.56 | $0.51 0.56 USD | |
| WiseTech Global Limited 17W.F | $62.32 68.12 USD |
-0.08
|
$20.9B 22.85B USD | $50 54.66 USD | $62.32 68.12 USD | $62.32 68.12 USD | $20.9B 22.85B USD | 122.19 | $0.51 0.56 USD | |
| Zoom Communications Inc. 5ZM.F | $65.77 71.9 USD |
-1.67
|
$19.49B 21.3B USD | $246 268.91 USD | $65.77 71.9 USD | $65.77 71.9 USD | $19.49B 21.3B USD | 23.15 | $2.84 3.1 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.F | $151.9 166.05 USD |
+2.29
|
$18.22B 19.92B USD | $100 109.31 USD | $151.9 166.05 USD | $151.9 166.05 USD | $18.22B 19.92B USD | 49.00 | $3.1 3.39 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $71 77.61 USD |
+0.71
|
$17.62B 19.26B USD | $95 103.85 USD | $71 77.61 USD | $71 77.61 USD | $17.62B 19.26B USD | 25.91 | $2.74 3 USD | |
| Grab Holdings Limited A6I.F | $4.23 4.63 USD |
0
|
$17.4B 19.02B USD | $430 470.05 USD | $4.21 4.61 USD | $4.23 4.63 USD | $17.4B 19.02B USD | 423.40 | $0.01 0.01 USD | |
| Guidewire Software, Inc. 0GS.F | $195.5 213.71 USD |
0
|
$16.7B 18.25B USD | $5 5.47 USD | $195.5 213.71 USD | $195.5 213.71 USD | $16.7B 18.25B USD | 558.57 | $0.35 0.38 USD | |
| Xero Limited 0XE.F | $96.5 105.49 USD |
-3.5
|
$16.05B 17.54B USD | $4 4.37 USD | $96.5 105.49 USD | $96.5 105.49 USD | $16.05B 17.54B USD | 130.40 | $0.74 0.81 USD | |
| Nemetschek SE NEM0.F | $23.6 25.8 USD |
+2.61
|
$14.48B 15.83B USD | $256 279.84 USD | $23.6 25.8 USD | $23.6 25.8 USD | $14.48B 15.83B USD | 76.12 | $0.31 0.34 USD | |
| Nemetschek SE NEM.F | $124.9 136.53 USD |
+0.56
|
$14.43B 15.77B USD | $10 10.93 USD | $124.9 136.53 USD | $124.9 136.53 USD | $14.43B 15.77B USD | 81.10 | $1.54 1.68 USD | |
| Bentley Systems, Incorporated BS81.F | $47.2 51.6 USD |
+0.85
|
$14.42B 15.76B USD | $250 273.28 USD | $47.2 51.6 USD | $47.2 51.6 USD | $14.42B 15.76B USD | 71.51 | $0.66 0.72 USD | |
| OBIC Co.,Ltd. OBL.F | $31.2 34.11 USD |
-1.89
|
$14.11B 15.42B USD | $124 135.55 USD | $31.2 34.11 USD | $31.2 34.11 USD | $14.11B 15.42B USD | 36.27 | $0.86 0.94 USD | |
| The Sage Group plc SGK1.F | $14.02 15.33 USD |
+1.15
|
$13.68B 14.95B USD | $10 10.93 USD | $14.02 15.33 USD | $14.02 15.33 USD | $13.68B 14.95B USD | 35.04 | $0.4 0.44 USD | |
| DocuSign, Inc. DS3.F | $65.97 72.11 USD |
-0.87
|
$13.33B 14.57B USD | $3 3.28 USD | $65.97 72.11 USD | $65.97 72.11 USD | $13.33B 14.57B USD | 14.69 | $4.49 4.91 USD | |
| Oracle Corporation Japan OCJ.F | $96 104.94 USD |
-1.03
|
$12.76B 13.95B USD | $30 32.79 USD | $96 104.94 USD | $96 104.94 USD | $12.76B 13.95B USD | 34.78 | $2.76 3.02 USD | |
| Manhattan Associates, Inc. MHT.F | $172 188.02 USD |
+0.58
|
$10.44B 11.42B USD | $56 61.22 USD | $172 188.02 USD | $172 188.02 USD | $10.44B 11.42B USD | 57.71 | $2.98 3.26 USD | |
| Unity Software Inc. US3.F | $25.11 27.44 USD |
-0.48
|
$10.44B 11.41B USD | $30 32.79 USD | $25.11 27.44 USD | $25.11 27.44 USD | $10.44B 11.41B USD | 0 | -$1 -1.09 USD | |
| NICE Ltd. NSY.F | $142 155.23 USD |
0
|
$9.12B 9.97B USD | $260 284.22 USD | $142 155.23 USD | $143 156.32 USD | $9.12B 9.97B USD | 23.24 | $6.11 6.68 USD | |
| Paylocity Holding Corporation 0P7.F | $156 170.53 USD |
-0.64
|
$8.62B 9.42B USD | $75 81.99 USD | $156 170.53 USD | $156 170.53 USD | $8.62B 9.42B USD | 45.61 | $3.42 3.74 USD | |
| Pegasystems Inc. PEA.F | $46.2 50.5 USD |
0
|
$7.95B 8.69B USD | $36 39.35 USD | $46.2 50.5 USD | $46.6 50.94 USD | $7.95B 8.69B USD | 50.21 | $0.92 1.01 USD | |
| Dayforce Inc. CQL.F | $49.4 54 USD |
0
|
$7.9B 8.63B USD | $515 562.96 USD | $49.4 54 USD | $49.4 54 USD | $7.9B 8.63B USD | 352.85 | $0.14 0.15 USD | |
| Elastic N.V. 3E1.MU | $73.54 80.39 USD |
0
|
$7.76B 8.48B USD | $0 0 USD | $73.54 80.39 USD | $73.54 80.39 USD | $7.76B 8.48B USD | 0 | -$0.89 -0.9 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc. DC2.F | $87.15 95.27 USD |
0
|
$7.49B 8.18B USD | $510 557.5 USD | $86.65 94.72 USD | $87.15 95.27 USD | $7.49B 8.18B USD | 62.25 | $1.4 1.53 USD | |
| AppFolio, Inc. 4P0.F | $206.2 225.4 USD |
+0.98
|
$7.44B 8.13B USD | $10 10.93 USD | $206.2 225.4 USD | $206.2 225.4 USD | $7.44B 8.13B USD | 45.12 | $4.57 5 USD | |
| Technology One Limited RW8.F | $22.2 24.27 USD |
-0.89
|
$7.33B 8.02B USD | $10 10.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $7.33B 8.02B USD | 96.52 | $0.23 0.25 USD | |
| Sportradar Group AG 1M4.F | $24.4 26.67 USD |
0
|
$7.12B 7.78B USD | $62 67.77 USD | $24.4 26.67 USD | $24.4 26.67 USD | $7.12B 7.78B USD | 143.52 | $0.17 0.19 USD | |
| Open Text Corporation OTX.F | $25.3 27.66 USD |
0
|
$6.59B 7.21B USD | $500 546.57 USD | $25.3 27.66 USD | $25.3 27.66 USD | $6.59B 7.21B USD | 12.16 | $2.08 2.27 USD | |
| Commvault Systems, Inc. D6I.F | $147 160.69 USD |
0
|
$6.55B 7.15B USD | $1 1.09 USD | $147 160.69 USD | $147 160.69 USD | $6.55B 7.15B USD | 102.79 | $1.43 1.56 USD | |
| Kingdee International Software Group Company Limited KDID.F | $160 174.9 USD |
+1.91
|
$5.77B 6.31B USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $5.77B 6.31B USD | 0 | -$0.47 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.61 1.76 USD |
+1.9
|
$5.77B 6.31B USD | $1.9K 2.08K USD | $1.61 1.76 USD | $1.61 1.76 USD | $5.77B 6.31B USD | 0 | $0 0 USD | |
| Lyft, Inc. LY0.F | $13.8 15.09 USD |
0
|
$5.74B 6.27B USD | $20 21.86 USD | $13.56 14.82 USD | $13.8 15.09 USD | $5.74B 6.27B USD | 106.16 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.86 8.6 USD |
0
|
$4.79B 5.24B USD | $187 204.42 USD | $7.83 8.56 USD | $7.83 8.56 USD | $4.79B 5.24B USD | 71.49 | $0.11 0.12 USD | |
| Temenos AG TE8A.F | $60.5 66.13 USD |
+1.68
|
$4.73B 5.17B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $4.73B 5.17B USD | 29.80 | $2.03 2.22 USD | |
| BILL Holdings, Inc. 0M5.F | $40.69 44.48 USD |
0
|
$4.19B 4.58B USD | $20 21.86 USD | $40.16 43.89 USD | $40.69 44.48 USD | $4.19B 4.58B USD | 0 | -$0.02 -0.02 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.7 13.88 USD |
+1.6
|
$3.82B 4.17B USD | $85 92.92 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.82B 4.17B USD | 0 | -$0.21 -0.2 USD | |
| Asseco Poland S.A. SFB1.F | $52.25 57.12 USD |
-2.06
|
$3.62B 3.96B USD | $68 74.33 USD | $52.25 57.12 USD | $52.25 57.12 USD | $3.62B 3.96B USD | 28.39 | $1.84 2.01 USD | |
| Kinaxis Inc. 9KX.F | $125 136.64 USD |
0
|
$3.56B 3.89B USD | $38 41.54 USD | $125 136.64 USD | $125 136.64 USD | $3.56B 3.89B USD | 431.03 | $0.29 0.32 USD | |
| Workiva Inc. 0WKA.F | $60 65.59 USD |
+3.45
|
$3.34B 3.65B USD | $189 206.6 USD | $60 65.59 USD | $60 65.59 USD | $3.34B 3.65B USD | 0 | -$0.99 -1.08 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $48.4 52.91 USD |
-0.82
|
$3.02B 3.3B USD | $135 147.57 USD | $48.4 52.91 USD | $48.4 52.91 USD | $3.02B 3.3B USD | 41.01 | $1.18 1.29 USD | |
| C3.ai, Inc. 724.F | $22.67 24.78 USD |
+0.78
|
$2.97B 3.24B USD | $931 1.02K USD | $22.67 24.78 USD | $22.67 24.78 USD | $2.97B 3.24B USD | 0 | -$1.91 -2.08 USD | |
| nCino, Inc. 6NCA.F | $25 27.33 USD |
+2.46
|
$2.9B 3.17B USD | $20 21.86 USD | $25 27.33 USD | $25 27.33 USD | $2.9B 3.17B USD | 0 | -$0.21 -0.2 USD | |
| Calix, Inc. CXA.F | $44.6 48.75 USD |
-1.33
|
$2.9B 3.17B USD | $42 45.91 USD | $44.6 48.75 USD | $44.6 48.75 USD | $2.9B 3.17B USD | 0 | -$0.44 -0.4 USD | |
| Agilysys, Inc. PS3.F | $99 108.22 USD |
+2.59
|
$2.79B 3.05B USD | $185 202.23 USD | $99 108.22 USD | $99 108.22 USD | $2.79B 3.05B USD | 143.47 | $0.69 0.75 USD | |
| Compass, Inc. 91D.F | $5.28 5.78 USD |
+2.4
|
$2.79B 3.05B USD | $720 787.06 USD | $5.28 5.78 USD | $5.28 5.78 USD | $2.79B 3.05B USD | 0 | -$0.11 -0.1 USD | |
| Alight, Inc. A9L0.F | $5.05 5.51 USD |
+0.8
|
$2.78B 3.04B USD | $500 546.57 USD | $5.05 5.51 USD | $5.05 5.51 USD | $2.78B 3.04B USD | 0 | -$0.05 -0.05 USD | |
| Blackbaud, Inc. BNK.F | $55.5 60.67 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.69B 2.94B USD | 0 | -$4.77 -5.2 USD | |
| Braze, Inc. K43.F | $24.37 26.64 USD |
+1.5
|
$2.59B 2.83B USD | $453 495.19 USD | $24.37 26.64 USD | $24.37 26.64 USD | $2.59B 2.83B USD | 0 | -$0.86 -0.9 USD | |
| SHIFT Inc. 7CZ.F | $9.55 10.44 USD |
-2.05
|
$2.57B 2.81B USD | $30.8K 33.67K USD | $9.55 10.44 USD | $9.55 10.44 USD | $2.57B 2.81B USD | 63.66 | $0.15 0.16 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $48.2 52.69 USD |
+1.26
|
$2.41B 2.64B USD | $200 218.63 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.41B 2.64B USD | 23.86 | $2.02 2.21 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| PAR Technology Corporation 35U.F | $58 63.4 USD |
+0.87
|
$2.39B 2.61B USD | $49 53.56 USD | $58 63.4 USD | $58 63.4 USD | $2.39B 2.61B USD | 0 | -$2.17 -2.3 USD | |
| ATOSS Software SE AOF.F | $141.4 154.57 USD |
-0.98
|
$2.27B 2.49B USD | $100 109.31 USD | $141.4 154.57 USD | $141.4 154.57 USD | $2.27B 2.49B USD | 49.61 | $2.85 3.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}