Página 3 de resultados Del País: Alemania Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (460)
- {{country.name}}
- Todos los países
- Estados Unidos (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (54)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (460)
Software-Aplicación (460)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MotorK plc 5FS.DU | $4.31 4.71 USD |
+9.67
|
$222.51M 243.23M USD | $0 0 USD | $3.93 4.3 USD | $4.39 4.8 USD | $222.51M 243.23M USD | 0 | -$0.29 -0.3 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.65 0.71 USD |
-5.11
|
$219.52M 239.97M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $219.52M 239.97M USD | 65.00 | $0.01 0.01 USD | |
| MotorK plc 5FS.F | $4.4 4.81 USD |
0
|
$209.06M 228.54M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $209.06M 228.54M USD | 0 | -$0.29 -0.3 USD | |
| Eventbrite, Inc. EB4.F | $2.12 2.32 USD |
+0.09
|
$200.6M 219.29M USD | $300 327.94 USD | $2.09 2.28 USD | $2.13 2.33 USD | $200.6M 219.29M USD | 0 | -$0.17 -0.1 USD | |
| 8x8, Inc. EGT.F | $1.42 1.55 USD |
-0.7
|
$190.96M 208.75M USD | $2.5K 2.73K USD | $1.43 1.56 USD | $1.43 1.56 USD | $190.96M 208.75M USD | 0 | -$0.19 -0.2 USD | |
| Fabasoft AG FAA.F | $15.85 17.33 USD |
-3.35
|
$171.85M 187.85M USD | $4 4.37 USD | $15.85 17.33 USD | $16.3 17.82 USD | $171.85M 187.85M USD | 18.21 | $0.87 0.95 USD | |
| SoundThinking, Inc. 918.SG | $13.4 14.65 USD |
+2.29
|
$169.85M 185.67M USD | $0 0 USD | $13.3 14.54 USD | $13.5 14.76 USD | $169.85M 185.67M USD | 0 | -$0.54 -0.5 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Claranova SE BV51.F | $2.77 3.02 USD |
+1.1
|
$162.05M 177.14M USD | $1.1K 1.2K USD | $2.74 2.99 USD | $2.74 2.99 USD | $162.05M 177.14M USD | 0 | -$0.05 -0.05 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Serviceware SE SJJ.DE | $15.1 16.51 USD |
+1.34
|
$158.55M 173.32M USD | $8.1K 8.85K USD | $15 16.4 USD | $15.1 16.51 USD | $158.55M 173.32M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.F | $14.55 15.91 USD |
-1.36
|
$152.78M 167M USD | $70 76.52 USD | $14.55 15.91 USD | $14.55 15.91 USD | $152.78M 167M USD | 0 | $0 0 USD | |
| Eleco plc 5H3.F | $1.78 1.95 USD |
+0.56
|
$151.79M 165.92M USD | $700 765.19 USD | $1.77 1.93 USD | $1.78 1.95 USD | $151.79M 165.92M USD | 35.60 | $0.05 0.05 USD | |
| msg life ag MSGL.HM | $3.52 3.85 USD |
-0.56
|
$150.66M 164.7M USD | $333 364.01 USD | $3.54 3.87 USD | $3.54 3.87 USD | $150.66M 164.7M USD | 12.57 | $0.28 0.31 USD | |
| WM Technology, Inc. 833.F | $0.92 1 USD |
-0.54
|
$150.53M 164.55M USD | $430 470.05 USD | $0.92 1.01 USD | $0.92 1.01 USD | $150.53M 164.55M USD | 11.43 | $0.08 0.09 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $137 149.76 USD |
0
|
$149.72M 163.66M USD | $5 5.47 USD | $127 138.83 USD | $137 149.76 USD | $149.72M 163.66M USD | 22.20 | $6.17 6.74 USD | |
| Microlise Group plc 2DI.F | $1.21 1.32 USD |
+0.83
|
$143.99M 157.4M USD | $407 444.91 USD | $1.21 1.32 USD | $1.21 1.32 USD | $143.99M 157.4M USD | 0 | -$0.02 -0.02 USD | |
| Expert.ai S.p.A. 3K2.F | $1.36 1.49 USD |
-2.01
|
$138.3M 151.18M USD | $1.62K 1.78K USD | $1.36 1.49 USD | $1.36 1.49 USD | $138.3M 151.18M USD | 0 | -$0.1 -0.1 USD | |
| Unifiedpost Group SA 60Z.F | $3.72 4.07 USD |
+0.54
|
$138.13M 150.99M USD | $580 634.02 USD | $3.66 4 USD | $3.72 4.07 USD | $138.13M 150.99M USD | 0 | -$2.38 -2.6 USD | |
| Formpipe Software AB (publ) F3J.F | $2.37 2.59 USD |
-2.07
|
$131.45M 143.7M USD | $15 16.4 USD | $2.42 2.65 USD | $2.42 2.65 USD | $131.45M 143.7M USD | 79.00 | $0.03 0.03 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
-1.94
|
$128.25M 140.2M USD | $2.6K 2.84K USD | $0.1 0.1 USD | $0.1 0.11 USD | $128.25M 140.2M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.7 10.6 USD |
-1.72
|
$123.55M 135.06M USD | $6 6.56 USD | $9.87 10.79 USD | $9.87 10.79 USD | $123.55M 135.06M USD | 16.44 | $0.59 0.64 USD | |
| Lemonsoft Oyj M36.F | $6.7 7.32 USD |
-7.97
|
$122.08M 133.46M USD | $357 390.25 USD | $6.7 7.32 USD | $7.22 7.89 USD | $122.08M 133.46M USD | 29.13 | $0.23 0.25 USD | |
| Intercede Group plc LYD.F | $1.91 2.09 USD |
0
|
$115.61M 126.37M USD | $178 194.58 USD | $1.91 2.09 USD | $1.91 2.09 USD | $115.61M 126.37M USD | 15.91 | $0.12 0.13 USD | |
| Singular People, S.A. H0U.F | $2.06 2.25 USD |
+7.29
|
$110.91M 121.24M USD | $400 437.25 USD | $1.93 2.11 USD | $2.06 2.25 USD | $110.91M 121.24M USD | 20.59 | $0.1 0.11 USD | |
| Easy Software AG ESY.HM | $16.8 18.36 USD |
-4.55
|
$108.23M 118.31M USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $108.23M 118.31M USD | 29.99 | $0.56 0.61 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| ActiveOps Plc 95D.F | $1.36 1.49 USD |
-0.73
|
$105.29M 115.09M USD | $0 0 USD | $1.36 1.49 USD | $1.39 1.52 USD | $105.29M 115.09M USD | 68.00 | $0.02 0.02 USD | |
| Tribal Group plc T3G.F | $0.4299 0.47 USD |
-3.15
|
$101.07M 110.49M USD | $0 0 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $101.07M 110.49M USD | 14.33 | $0.03 0.03 USD | |
| RM plc RMP1.SG | $1.1 1.2 USD |
+0.92
|
$97.83M 106.94M USD | $0 0 USD | $1.09 1.19 USD | $1.1 1.2 USD | $97.83M 106.94M USD | 0 | -$0.05 -0.05 USD | |
| BIMobject AB BOJB.F | $0.66 0.72 USD |
0
|
$96.07M 105.02M USD | $70 76.52 USD | $0.66 0.72 USD | $0.66 0.72 USD | $96.07M 105.02M USD | 0 | -$0.02 -0.02 USD | |
| Streamwide S.A. 07R.F | $34.6 37.82 USD |
-1.98
|
$95.36M 104.24M USD | $66 72.15 USD | $35.3 38.59 USD | $35.3 38.59 USD | $95.36M 104.24M USD | 19.77 | $1.75 1.91 USD | |
| DHI Group, Inc. 32D.F | $1.82 1.99 USD |
+3.75
|
$93.26M 101.94M USD | $2K 2.19K USD | $1.76 1.92 USD | $1.76 1.92 USD | $93.26M 101.94M USD | 0 | -$0.15 -0.1 USD | |
| Intermap Technologies Corporation I9T1.F | $1.46 1.6 USD |
+5.04
|
$91.61M 100.15M USD | $400 437.25 USD | $1.46 1.6 USD | $1.46 1.6 USD | $91.61M 100.15M USD | 36.50 | $0.04 0.04 USD | |
| Gunosy Inc. 6GU.F | $3.6 3.94 USD |
-3.23
|
$88.46M 96.7M USD | $2K 2.19K USD | $3.6 3.94 USD | $3.6 3.94 USD | $88.46M 96.7M USD | 0 | -$0.02 -0.02 USD | |
| Oxford Metrics plc RNI.F | $0.66 0.72 USD |
0
|
$87.65M 95.82M USD | $4K 4.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $87.65M 95.82M USD | 22.00 | $0.03 0.03 USD | |
| Intellicheck, Inc. J5L1.SG | $4.18 4.57 USD |
-5.43
|
$82.95M 90.68M USD | $0 0 USD | $4.18 4.57 USD | $4.38 4.79 USD | $82.95M 90.68M USD | 0 | -$0.04 -0.04 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
+0.53
|
$82.71M 90.42M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $82.71M 90.42M USD | 9.40 | $0.01 0.01 USD | |
| Research Solutions, Inc. 61I.F | $2.54 2.78 USD |
0
|
$82.45M 90.12M USD | $303 331.22 USD | $2.54 2.78 USD | $2.54 2.78 USD | $82.45M 90.12M USD | 0 | -$0.12 -0.1 USD | |
| Prodware S.A. 9S6.SG | $10.7 11.7 USD |
0
|
$81.9M 89.53M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $81.9M 89.53M USD | 3.33 | $3.21 3.51 USD | |
| Prodware S.A. 9S6.MU | $10.7 11.7 USD |
0
|
$81.9M 89.53M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $81.9M 89.53M USD | 3.33 | $3.21 3.51 USD | |
| Celebrus Technologies plc 5H9.F | $1.98 2.16 USD |
-0.5
|
$78.08M 85.36M USD | $1K 1.09K USD | $1.98 2.16 USD | $2.04 2.23 USD | $78.08M 85.36M USD | 18.00 | $0.11 0.12 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.7 9.51 USD |
-0.23
|
$73.47M 80.31M USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $73.47M 80.31M USD | 0 | -$0.57 -0.6 USD | |
| Done.ai Group AB 719.F | $1.07 1.17 USD |
+0.19
|
$72.86M 79.64M USD | $30 32.79 USD | $1.07 1.17 USD | $1.07 1.17 USD | $72.86M 79.64M USD | 0.42 | $2.52 2.75 USD | |
| 1Spatial Plc G7Z1.F | $0.5999 0.65 USD |
+0.85
|
$68.86M 75.27M USD | $200 218.63 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $68.86M 75.27M USD | 0 | $0 0 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2899 0.32 USD |
+1.39
|
$67.25M 73.51M USD | $6.4K 7K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $67.25M 73.51M USD | 0 | -$0.03 -0.03 USD | |
| TROOPS, Inc. SG5.F | $0.5899 0.64 USD |
-1.68
|
$65.82M 71.95M USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $65.82M 71.95M USD | 0 | -$0.11 -0.1 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| LivePerson, Inc. LVO.F | $0.65 0.71 USD |
-5.95
|
$60.95M 66.62M USD | $919 1K USD | $0.65 0.71 USD | $0.66 0.72 USD | $60.95M 66.62M USD | 0 | -$1.19 -1.3 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.04 USD |
-12.16
|
$60.06M 65.65M USD | $30K 32.79K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $60.06M 65.65M USD | 0 | -$0.01 -0.01 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.58 2.82 USD |
+0.19
|
$56.6M 61.87M USD | $1K 1.09K USD | $2.57 2.81 USD | $2.58 2.82 USD | $56.6M 61.87M USD | 8.89 | $0.29 0.32 USD | |
| Opter AB (publ) M3W.F | $9.32 10.19 USD |
+0.22
|
$56.39M 61.64M USD | $0 0 USD | $9.28 10.14 USD | $9.32 10.19 USD | $56.39M 61.64M USD | 34.51 | $0.27 0.3 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$55.37M 60.52M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $55.37M 60.52M USD | 0 | -$2.51 -2.7 USD | |
| Upland Software, Inc. 16U.F | $1.91 2.09 USD |
+1.54
|
$54.86M 59.97M USD | $50 54.66 USD | $1.91 2.09 USD | $1.91 2.09 USD | $54.86M 59.97M USD | 0 | -$1.64 -1.7 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Yojee Limited SRC.F | $0.1499 0.16 USD |
+6.43
|
$51.37M 56.15M USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $51.37M 56.15M USD | 14.90 | $0.01 0.01 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Coheris SA OHE.F | $7.86 8.59 USD |
+0.26
|
$45.26M 49.47M USD | $500 546.57 USD | $7.84 8.57 USD | $7.84 8.57 USD | $45.26M 49.47M USD | 12.88 | $0.61 0.67 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$43.86M 47.95M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $43.86M 47.95M USD | 29.74 | $0.4 0.44 USD | |
| Cirata plc WD4.F | $0.2999 0.33 USD |
-13.14
|
$42.62M 46.59M USD | $4 4.37 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $42.62M 46.59M USD | 0 | -$0.1 -0.1 USD | |
| Shape Robotics A/S 50O.F | $2.38 2.6 USD |
-3.06
|
$39.35M 43.02M USD | $34 37.17 USD | $2.38 2.6 USD | $2.6 2.84 USD | $39.35M 43.02M USD | 79.16 | $0.03 0.03 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $174 190.21 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
0
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.48 2.71 USD |
+1.64
|
$30.45M 33.28M USD | $280 306.08 USD | $2.48 2.71 USD | $2.54 2.78 USD | $30.45M 33.28M USD | 124.00 | $0.02 0.02 USD | |
| GetBusy plc 1H91.F | $0.53 0.58 USD |
+2.91
|
$30.14M 32.94M USD | $100 109.31 USD | $0.53 0.58 USD | $0.53 0.58 USD | $30.14M 32.94M USD | 26.50 | $0.02 0.02 USD | |
| Reckon Limited UVW.F | $0.22 0.24 USD |
-6.03
|
$29.99M 32.78M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $29.99M 32.78M USD | 10.90 | $0.02 0.02 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| V-cube, Inc. VCU.F | $0.9599 1.04 USD |
+1.06
|
$26.08M 28.5M USD | $1.4K 1.53K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $26.08M 28.5M USD | 0 | -$0.34 -0.3 USD | |
| essensys plc 3L8.F | $0.3599 0.39 USD |
0
|
$25.06M 27.39M USD | $9.8K 10.71K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $25.06M 27.39M USD | 0 | -$0.05 -0.05 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.71 1.87 USD |
+1.18
|
$24.94M 27.26M USD | $22.5K 24.6K USD | $1.71 1.87 USD | $1.73 1.89 USD | $24.94M 27.26M USD | 0 | -$0.02 -0.02 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.69 1.85 USD |
+0.6
|
$24.79M 27.1M USD | $7 7.65 USD | $1.65 1.8 USD | $1.69 1.85 USD | $24.79M 27.1M USD | 0 | -$0.02 -0.02 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.81 0.88 USD |
0
|
$24.15M 26.4M USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $24.15M 26.4M USD | 0 | -$0.07 -0.07 USD | |
| Prologue S.A. 69P.F | $0.22 0.24 USD |
0
|
$24.03M 26.27M USD | $29.1K 31.81K USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.03M 26.27M USD | 11.00 | $0.02 0.02 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited O5A.F | $0.004 0.0043 USD |
-11.11
|
$22.54M 24.64M USD | $139K 151.95K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $22.54M 24.64M USD | 0 | -$0.03 -0.03 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Impero A/S 905.F | $0.8399 0.91 USD |
0
|
$21.68M 23.7M USD | $145 158.5 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $21.68M 23.7M USD | 0 | -$0.07 -0.07 USD | |
| Prologue S.A. 69P.SG | $0.22 0.24 USD |
0
|
$21.68M 23.7M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $21.68M 23.7M USD | 0 | -$0.11 -0.1 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.93M 22.88M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $20.93M 22.88M USD | 23.09 | $0.11 0.12 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.2099 0.23 USD |
-19.53
|
$20.73M 22.66M USD | $11K 12.02K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $20.73M 22.66M USD | 0 | $0 0 USD | |
| RISMA Systems A/S 8WX.F | $0.8199 0.89 USD |
+7.95
|
$19.78M 21.62M USD | $0 0 USD | $0.8 0.87 USD | $0.8199 0.89 USD | $19.78M 21.62M USD | 0 | -$0.05 -0.05 USD | |
| Itim Group Plc 32I.F | $0.52 0.57 USD |
+0.97
|
$18.33M 20.03M USD | $1.5K 1.64K USD | $0.52 0.57 USD | $0.52 0.57 USD | $18.33M 20.03M USD | 52.00 | $0.01 0.01 USD | |
| Blackbird plc FBD.F | $0.02 0.03 USD |
+8.89
|
$18.07M 19.76M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $18.07M 19.76M USD | 0 | -$0.01 -0.01 USD | |
| Altitude Group plc D9E.F | $0.2399 0.26 USD |
-4.72
|
$17.79M 19.45M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $17.79M 19.45M USD | 24.19 | $0.01 0.01 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
0
|
$17.44M 19.07M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.44M 19.07M USD | 0 | $0 0 USD | |
| Litium AB (publ) 5TW.F | $0.89 0.98 USD |
+3.71
|
$15.89M 17.37M USD | $100 109.31 USD | $0.89 0.98 USD | $0.89 0.98 USD | $15.89M 17.37M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.35 2.57 USD |
0
|
$14.85M 16.24M USD | $27 29.51 USD | $2.35 2.57 USD | $2.35 2.57 USD | $14.85M 16.24M USD | 0 | -$0.29 -0.3 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}