Del País: Alemania Bolsa de valores: XETRA Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (26)
- {{country.name}}
- Todos los países
- Alemania (26)
XETRA (26)
Tecnología (26)
- {{item.name}}
- Todos los sectores
- Tecnología (26)
Software-Aplicación (26)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (31)
- Software-Aplicación (26)
- Software-Infraestructura (17)
- Equipo de Comunicación (14)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (9)
- Semiconductores (13)
- Solar (4)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SAP SE SAP.DE | $169.4 186.99 USD |
-0.18
|
$199.67B 218.26B USD | $320.98K 2.04M USD | $169.92 185.75 USD | $174.22 190.45 USD | $199.67B 218.26B USD | 55.53 | $3.08 3.37 USD | |
Nemetschek SE NEM.DE | $85.15 93.19 USD |
-1.62
|
$9.85B 10.76B USD | $6.88K 79.97K USD | $84.65 92.53 USD | $87.85 96.03 USD | $9.85B 10.76B USD | 60.89 | $1.4 1.53 USD | |
TeamViewer SE TMV.DE | $12.42 14.24 USD |
-0.32
|
$2.25B 2.46B USD | $41.49K 413.24K USD | $13.03 14.24 USD | $13.49 14.75 USD | $2.25B 2.46B USD | 19.73 | $0.66 0.72 USD | |
ATOSS Software AG AOF.DE | $241.5 275.47 USD |
+0.63
|
$2B 2.19B USD | $3 1.75K USD | $252 275.47 USD | $265.5 290.23 USD | $2B 2.19B USD | 55.87 | $4.51 4.93 USD | |
PSI Software SE PSAN.DE | $20.3 22.74 USD |
+1
|
$322.15M 352.15M USD | $546 7.3K USD | $20.5 22.41 USD | $21.1 23.07 USD | $322.15M 352.15M USD | 0 | -$0.16 -0.1 USD | |
MGI - Media and Games Invest SE M8G.DE | $1.76 1.93 USD |
-1.23
|
$280.6M 306.73M USD | $4.18K 4.57K USD | $1.67 1.82 USD | $1.76 1.93 USD | $280.6M 306.73M USD | 44.04 | $0.04 0.04 USD | |
IVU Traffic Technologies AG IVU.DE | $14.5 16.18 USD |
-0.34
|
$258.19M 282.24M USD | $220 7.28K USD | $14.6 15.96 USD | $14.8 16.18 USD | $258.19M 282.24M USD | 22.76 | $0.65 0.71 USD | |
Fabasoft AG FAA.DE | $19.5 21.32 USD |
+2.36
|
$214.5M 234.48M USD | $2.71K 2.96K USD | $18.8 20.55 USD | $19.65 21.48 USD | $214.5M 234.48M USD | 24.07 | $0.81 0.89 USD | |
CENIT Aktiengesellschaft CSH.DE | $13.2 13.88 USD |
+1.53
|
$106.27M 116.17M USD | $194 2.42K USD | $12.7 13.88 USD | $13 14.21 USD | $106.27M 116.17M USD | 23.96 | $0.53 0.58 USD | |
Vectron Systems AG V3S.DE | $7.7 8.57 USD |
0
|
$63.16M 69.05M USD | $121 6.74K USD | $7.7 8.42 USD | $7.86 8.59 USD | $63.16M 69.05M USD | 0 | -$0.59 -0.6 USD | |
niiio finance group AG NIIN.DE | $0.64 0.69 USD |
+1.6
|
$22.84M 24.97M USD | $12K 13.12K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $22.84M 24.97M USD | 0 | -$0.1 -0.1 USD | |
Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.94M 17.42M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.94M 17.42M USD | 8.55 | $0.49 0.54 USD | |
Binect AG MA10.DE | $2.3 2.51 USD |
+4.55
|
$7.4M 8.08M USD | $22.28K 24.36K USD | $2.2 2.4 USD | $2.36 2.58 USD | $7.4M 8.08M USD | 32.85 | $0.07 0.08 USD | |
Salesforce, Inc. FOO.DE | $279.6 305.64 USD |
+0.74
|
$271.21B 296.47B USD | $1.14K 1.25K USD | $278.65 304.6 USD | $280.4 306.52 USD | $271.21B 296.47B USD | 71.50 | $3.91 4.27 USD | |
Intuit Inc. ITU.DE | $586.1 640.69 USD |
+0.26
|
$164.1B 179.38B USD | $43 47 USD | $583.5 637.84 USD | $590.2 645.17 USD | $164.1B 179.38B USD | 64.12 | $9.14 9.99 USD | |
The Trade Desk, Inc. TT8.DE | $81.27 88.84 USD |
+0.43
|
$39.38B 43.05B USD | $315 344.34 USD | $81.2 88.76 USD | $82.13 89.78 USD | $39.38B 43.05B USD | 246.27 | $0.33 0.36 USD | |
Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
Mensch und Maschine Software SE MUM.DE | $49.65 54.27 USD |
-1.1
|
$836.79M 914.72M USD | $3.06K 3.35K USD | $49.6 54.22 USD | $50.5 55.2 USD | $836.79M 914.72M USD | 28.86 | $1.72 1.88 USD | |
Serviceware SE SJJ.DE | $12.9 14.1 USD |
-0.77
|
$135.45M 148.07M USD | $400 437.25 USD | $12.9 14.1 USD | $12.9 14.1 USD | $135.45M 148.07M USD | 0 | -$0.38 -0.4 USD | |
INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.9 2.08 USD |
-2.56
|
$27.71M 30.29M USD | $338 369.48 USD | $1.85 2.02 USD | $1.99 2.18 USD | $27.71M 30.29M USD | 0 | -$0.27 -0.2 USD | |
InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
OTRS AG TR9.DE | $5.9 6.45 USD |
0
|
$11.31M 12.36M USD | $2.13K 2.32K USD | $5.9 6.45 USD | $5.9 6.45 USD | $11.31M 12.36M USD | 0 | -$0.16 -0.1 USD | |
B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.66 1.81 USD |
-1.19
|
$10.31M 11.27M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.66 1.81 USD | $10.31M 11.27M USD | 12.76 | $0.13 0.14 USD | |
Net-Digital AG VRL.DE | $2.88 3.15 USD |
+2.86
|
$4.12M 4.5M USD | $869 949.93 USD | $2.88 3.15 USD | $2.9 3.17 USD | $4.12M 4.5M USD | 0 | -$0.32 -0.3 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}