Página 2 de resultados Del País: Alemania Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (460)
- {{country.name}}
- Todos los países
- Estados Unidos (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (54)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (460)
Software-Aplicación (460)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PAR Technology Corporation 35U.F | $58 63.4 USD |
-1.69
|
$2.37B 2.59B USD | $141 154.13 USD | $57.5 62.86 USD | $58 63.4 USD | $2.37B 2.59B USD | 0 | -$2.25 -2.4 USD | |
| Progress Software Corporation PGR.F | $54.5 59.58 USD |
0
|
$2.34B 2.56B USD | $54 59.03 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.34B 2.56B USD | 48.66 | $1.12 1.22 USD | |
| ATOSS Software SE AOF.F | $131.6 143.86 USD |
+0.61
|
$2.1B 2.29B USD | $65 71.05 USD | $131.6 143.86 USD | $131.6 143.86 USD | $2.1B 2.29B USD | 46.01 | $2.86 3.13 USD | |
| RingCentral, Inc. 3RCA.F | $22.85 24.98 USD |
-1.51
|
$2.05B 2.24B USD | $70 76.52 USD | $22.85 24.98 USD | $22.96 25.1 USD | $2.05B 2.24B USD | 0 | -$0.38 -0.4 USD | |
| Truecaller AB (publ) 49X0.DU | $5.67 6.2 USD |
-3.74
|
$1.99B 2.17B USD | $0 0 USD | $5.66 6.19 USD | $5.84 6.38 USD | $1.99B 2.17B USD | 43.61 | $0.13 0.14 USD | |
| Sprinklr, Inc. 9EI.F | $7.49 8.19 USD |
+3.25
|
$1.89B 2.07B USD | $630 688.68 USD | $7.49 8.19 USD | $7.49 8.19 USD | $1.89B 2.07B USD | 19.20 | $0.39 0.43 USD | |
| Rocket Internet SE RKET.HM | $17.5 19.13 USD |
-2.23
|
$1.89B 2.06B USD | $5.01K 5.47K USD | $17.5 19.13 USD | $17.8 19.46 USD | $1.89B 2.06B USD | 1.44 | $12.13 13.26 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ePlus inc. MLE.F | $62.5 68.32 USD |
+1.63
|
$1.67B 1.83B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.67B 1.83B USD | 17.50 | $3.57 3.9 USD | |
| Vitec Software Group AB (publ) 7VS.F | $41 44.82 USD |
+0.79
|
$1.65B 1.8B USD | $70 76.52 USD | $40.68 44.47 USD | $41 44.82 USD | $1.65B 1.8B USD | 42.26 | $0.97 1.06 USD | |
| TeamViewer SE TMV.F | $10.43 11.4 USD |
-0.29
|
$1.64B 1.8B USD | $1.65K 1.8K USD | $10.41 11.38 USD | $10.59 11.58 USD | $1.64B 1.8B USD | 12.87 | $0.81 0.89 USD | |
| TeamViewer SE TMV1.F | $5.1 5.57 USD |
-0.97
|
$1.63B 1.78B USD | $126 137.74 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.63B 1.78B USD | 12.75 | $0.4 0.44 USD | |
| Money Forward, Inc. 47D.F | $27.4 29.95 USD |
+0.74
|
$1.56B 1.71B USD | $15 16.4 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.56B 1.71B USD | 0 | -$0.69 -0.7 USD | |
| Qt Group Oyj 2QT.F | $60.25 65.86 USD |
+0.25
|
$1.53B 1.67B USD | $3 3.28 USD | $60.25 65.86 USD | $60.25 65.86 USD | $1.53B 1.67B USD | 27.89 | $2.16 2.36 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.6 26.89 USD |
+0.82
|
$1.4B 1.53B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.4B 1.53B USD | 21.39 | $1.15 1.26 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.32 4.72 USD |
0
|
$1.34B 1.46B USD | $47 51.38 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.34B 1.46B USD | 27.00 | $0.16 0.17 USD | |
| PagerDuty, Inc. 2TY.F | $14.07 15.37 USD |
-0.28
|
$1.31B 1.43B USD | $94 102.75 USD | $14.07 15.37 USD | $14.11 15.42 USD | $1.31B 1.43B USD | 0 | -$0.52 -0.5 USD | |
| PagerDuty, Inc. 2TY.SG | $14.05 15.35 USD |
-0.35
|
$1.31B 1.43B USD | $0 0 USD | $13.94 15.23 USD | $14.28 15.6 USD | $1.31B 1.43B USD | 0 | -$0.52 -0.5 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.35 10.22 USD |
-2.6
|
$1.29B 1.41B USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.29B 1.41B USD | 0 | -$3.83 -4.1 USD | |
| Upbound Group, Inc. RAC.F | $21 22.96 USD |
+2.94
|
$1.21B 1.33B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $1.21B 1.33B USD | 11.17 | $1.88 2.06 USD | |
| Jamf Holding Corp. JA4.F | $9 9.84 USD |
-0.55
|
$1.19B 1.3B USD | $27 29.51 USD | $9 9.84 USD | $9.2 10.06 USD | $1.19B 1.3B USD | 0 | -$0.33 -0.3 USD | |
| Trustpilot Group plc 6VZ.F | $2.82 3.08 USD |
+0.36
|
$1.16B 1.27B USD | $4K 4.37K USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.16B 1.27B USD | 282.00 | $0.01 0.01 USD | |
| Trustpilot Group plc 6VZ.MU | $2.74 3 USD |
-1.44
|
$1.13B 1.23B USD | $0 0 USD | $2.74 3 USD | $2.83 3.09 USD | $1.13B 1.23B USD | 274.00 | $0.01 0.01 USD | |
| 74Software 1XV.SG | $37.7 41.21 USD |
+0.8
|
$1.13B 1.23B USD | $0 0 USD | $37.7 41.21 USD | $37.7 41.21 USD | $1.13B 1.23B USD | 26.18 | $1.44 1.57 USD | |
| 74Software 1XV.F | $37.7 41.21 USD |
+0.27
|
$1.12B 1.23B USD | $115 125.71 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.12B 1.23B USD | 26.18 | $1.44 1.57 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Kainos Group plc 1KG.F | $8.5 9.29 USD |
-0.58
|
$1.06B 1.16B USD | $500 546.57 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.06B 1.16B USD | 25.00 | $0.34 0.37 USD | |
| Fastly, Inc. 2Y7.F | $6.62 7.23 USD |
+1.72
|
$958.29M 1.05B USD | $134 146.48 USD | $6.62 7.23 USD | $6.62 7.23 USD | $958.29M 1.05B USD | 0 | -$0.96 -1.04 USD | |
| Mensch und Maschine Software SE MUM.F | $55.9 61.11 USD |
+0.36
|
$946.36M 1.03B USD | $50 54.66 USD | $55.6 60.78 USD | $55.9 61.11 USD | $946.36M 1.03B USD | 31.94 | $1.75 1.91 USD | |
| Enghouse Systems Limited 3E4.F | $17 18.58 USD |
+0.59
|
$943.07M 1.03B USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $943.07M 1.03B USD | 17.34 | $0.98 1.07 USD | |
| Fastly, Inc. 2Y7.SG | $6.41 7 USD |
-0.62
|
$932.62M 1.02B USD | $0 0 USD | $6.41 7 USD | $6.62 7.23 USD | $932.62M 1.02B USD | 0 | -$0.96 -1.04 USD | |
| Porch Group, Inc. 32RD.F | $8.33 9.11 USD |
+0.14
|
$928.29M 1.01B USD | $8.15K 8.91K USD | $8.33 9.11 USD | $8.76 9.57 USD | $928.29M 1.01B USD | 0 | -$0.11 -0.1 USD | |
| Lectra SA LET.F | $24.05 26.29 USD |
-1.84
|
$923.16M 1.01B USD | $252 275.47 USD | $24.5 26.78 USD | $24.5 26.78 USD | $923.16M 1.01B USD | 30.06 | $0.8 0.87 USD | |
| Iress Limited BRF.F | $4.86 5.31 USD |
+0.41
|
$915.13M 1B USD | $131 143.2 USD | $4.84 5.29 USD | $4.84 5.29 USD | $915.13M 1B USD | 18.69 | $0.26 0.28 USD | |
| OSL Group Limited 9D2.F | $1.41 1.54 USD |
+1.44
|
$909.98M 994.73M USD | $672 734.59 USD | $1.4 1.53 USD | $1.43 1.56 USD | $909.98M 994.73M USD | 141.00 | $0.01 0.01 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $16.68 18.23 USD |
+10.03
|
$866.05M 946.7M USD | $182 198.95 USD | $16.68 18.23 USD | $16.68 18.23 USD | $866.05M 946.7M USD | 19.62 | $0.85 0.93 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.8 3.06 USD |
+2.94
|
$862.71M 943.06M USD | $2K 2.19K USD | $2.8 3.06 USD | $2.8 3.06 USD | $862.71M 943.06M USD | 28.00 | $0.1 0.11 USD | |
| PROS Holdings, Inc. PH2.F | $16.6 18.15 USD |
+9.21
|
$831.66M 909.12M USD | $7 7.65 USD | $16.6 18.15 USD | $16.6 18.15 USD | $831.66M 909.12M USD | 0 | -$0.24 -0.2 USD | |
| GB Group plc 0GB.F | $3.24 3.54 USD |
+0.62
|
$807.43M 882.63M USD | $2.62K 2.87K USD | $3.16 3.45 USD | $3.26 3.56 USD | $807.43M 882.63M USD | 81.00 | $0.04 0.04 USD | |
| Better Collective A/S 9C8.F | $11.28 12.33 USD |
0
|
$716.58M 783.32M USD | $5 5.47 USD | $11.28 12.33 USD | $11.28 12.33 USD | $716.58M 783.32M USD | 24.00 | $0.47 0.51 USD | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
+0.53
|
$708.72M 774.73M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $708.72M 774.73M USD | 0 | -$0.07 -0.07 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $19.9 21.75 USD |
0
|
$665.86M 727.88M USD | $11 12.02 USD | $19.9 21.75 USD | $19.9 21.75 USD | $665.86M 727.88M USD | 23.41 | $0.85 0.93 USD | |
| Auction Technology Group plc 684.F | $5.25 5.74 USD |
-2.78
|
$650.83M 711.45M USD | $38 41.54 USD | $5.25 5.74 USD | $5.25 5.74 USD | $650.83M 711.45M USD | 29.16 | $0.18 0.2 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| PDF Solutions, Inc. PD9.F | $15.86 17.34 USD |
-3
|
$620.75M 678.57M USD | $150 163.97 USD | $15.84 17.32 USD | $15.86 17.34 USD | $620.75M 678.57M USD | 528.66 | $0.03 0.03 USD | |
| Bravura Solutions Limited BRA.F | $1.37 1.5 USD |
+5.38
|
$615.75M 673.1M USD | $15.4K 16.83K USD | $1.37 1.5 USD | $1.37 1.5 USD | $615.75M 673.1M USD | 15.22 | $0.09 0.1 USD | |
| Red Violet, Inc. 2KH.F | $43.4 47.44 USD |
-0.46
|
$607.78M 664.39M USD | $500 546.57 USD | $43.4 47.44 USD | $44.2 48.32 USD | $607.78M 664.39M USD | 80.37 | $0.54 0.59 USD | |
| Hansen Technologies Limited H2T.F | $2.88 3.15 USD |
+0.7
|
$604.62M 660.93M USD | $1.29K 1.41K USD | $2.88 3.15 USD | $2.88 3.15 USD | $604.62M 660.93M USD | 288.00 | $0.01 0.01 USD | |
| TomTom N.V. OEMB.F | $2.3 2.51 USD |
+0.88
|
$594.89M 650.29M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $594.89M 650.29M USD | 0 | -$0.04 -0.04 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| TomTom N.V. OEMA.F | $4.77 5.22 USD |
+0.17
|
$588.24M 643.03M USD | $45 49.19 USD | $4.72 5.16 USD | $4.77 5.22 USD | $588.24M 643.03M USD | 0 | -$0.08 -0.08 USD | |
| Vercom S.A. 14W.F | $26.45 28.91 USD |
-3.64
|
$586.21M 640.81M USD | $60 65.59 USD | $27.45 30.01 USD | $27.45 30.01 USD | $586.21M 640.81M USD | 29.71 | $0.89 0.97 USD | |
| NCC Group plc NZB.F | $1.82 1.99 USD |
-0.55
|
$565.85M 618.55M USD | $224 244.86 USD | $1.82 1.99 USD | $1.86 2.03 USD | $565.85M 618.55M USD | 0 | -$0.1 -0.1 USD | |
| Quadient S.A. NEQ.F | $16.54 18.08 USD |
0
|
$563.18M 615.64M USD | $121 132.27 USD | $16.52 18.06 USD | $16.54 18.08 USD | $563.18M 615.64M USD | 8.48 | $1.95 2.13 USD | |
| Quadient S.A. NEQ0.F | $1.1 1.2 USD |
0
|
$558.46M 610.47M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $558.46M 610.47M USD | 8.46 | $0.13 0.14 USD | |
| Similarweb Ltd. 63X.F | $6.49 7.09 USD |
-3.57
|
$542.16M 592.66M USD | $1.15K 1.26K USD | $6.49 7.09 USD | $6.64 7.26 USD | $542.16M 592.66M USD | 0 | -$0.19 -0.2 USD | |
| Pexip Holding ASA 4W9.F | $5.18 5.66 USD |
+3.19
|
$527.94M 577.1M USD | $500 546.57 USD | $5.18 5.66 USD | $5.18 5.66 USD | $527.94M 577.1M USD | 47.09 | $0.11 0.12 USD | |
| Daily Journal Corporation DJ1.MU | $374 408.83 USD |
0
|
$515.16M 563.14M USD | $0 0 USD | $374 408.83 USD | $374 408.83 USD | $515.16M 563.14M USD | 5.52 | $67.66 73.96 USD | |
| Lime Technologies AB (publ) LTX.F | $36.5 39.9 USD |
0
|
$494.15M 540.17M USD | $10 10.93 USD | $36.5 39.9 USD | $36.5 39.9 USD | $494.15M 540.17M USD | 57.03 | $0.64 0.7 USD | |
| TXT e-solutions S.p.A. TXE.F | $37.9 41.43 USD |
-0.66
|
$486.7M 532.03M USD | $1.5K 1.64K USD | $37.9 41.43 USD | $37.9 41.43 USD | $486.7M 532.03M USD | 29.37 | $1.29 1.41 USD | |
| PSI Software SE PSAN.F | $30.3 33.12 USD |
+1
|
$478.67M 523.25M USD | $36 39.35 USD | $30.3 33.12 USD | $30.3 33.12 USD | $478.67M 523.25M USD | 0 | -$1.4 -1.5 USD | |
| PensionBee Group plc 6HD.F | $1.91 2.09 USD |
+1.06
|
$461.73M 504.73M USD | $1.4K 1.53K USD | $1.91 2.09 USD | $1.91 2.09 USD | $461.73M 504.73M USD | 0 | -$0.02 -0.02 USD | |
| Domo, Inc. 1ON.F | $11.42 12.48 USD |
+1.06
|
$459.58M 502.38M USD | $200 218.63 USD | $11.3 12.35 USD | $11.32 12.37 USD | $459.58M 502.38M USD | 0 | -$1.67 -1.8 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Digital Turbine, Inc. 4MD.F | $4.14 4.52 USD |
+4.28
|
$439.53M 480.46M USD | $890 972.89 USD | $4.14 4.52 USD | $4.14 4.52 USD | $439.53M 480.46M USD | 0 | -$2.68 -2.9 USD | |
| Tecsys Inc. 9T1.F | $27.6 30.17 USD |
+1.47
|
$414.02M 452.58M USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $414.02M 452.58M USD | 212.30 | $0.13 0.14 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.7 1.86 USD |
+2.41
|
$392.26M 428.79M USD | $1 1.09 USD | $1.7 1.86 USD | $1.71 1.87 USD | $392.26M 428.79M USD | 85.00 | $0.02 0.02 USD | |
| Sidetrade SA 7QG.F | $272 297.33 USD |
+1.49
|
$384M 419.76M USD | $58 63.4 USD | $268 292.96 USD | $268 292.96 USD | $384M 419.76M USD | 52.30 | $5.2 5.68 USD | |
| Mitek Systems, Inc. MKQ.F | $8.26 9.03 USD |
+0.12
|
$376.36M 411.41M USD | $111 121.34 USD | $8.26 9.03 USD | $8.26 9.03 USD | $376.36M 411.41M USD | 31.76 | $0.26 0.28 USD | |
| Linedata Services S.A. LN4.F | $74.4 81.33 USD |
+1.09
|
$363.78M 397.66M USD | $13 14.21 USD | $74.4 81.33 USD | $74.4 81.33 USD | $363.78M 397.66M USD | 13.38 | $5.56 6.08 USD | |
| ReposiTrak, Inc. PJ4A.F | $19.9 21.75 USD |
+1.02
|
$363.7M 397.57M USD | $16 17.49 USD | $19.9 21.75 USD | $19.9 21.75 USD | $363.7M 397.57M USD | 66.33 | $0.3 0.33 USD | |
| Big Technologies PLC 7I8.F | $1.24 1.36 USD |
-3.88
|
$359.95M 393.47M USD | $1.22K 1.33K USD | $1.21 1.32 USD | $1.26 1.38 USD | $359.95M 393.47M USD | 124.00 | $0.01 0.01 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.36 4.77 USD |
0
|
$357.29M 390.56M USD | $25 27.33 USD | $4.36 4.77 USD | $4.38 4.79 USD | $357.29M 390.56M USD | 0 | -$0.5 -0.5 USD | |
| Business Engineering Corporation TBY.MU | $29 31.7 USD |
+2.11
|
$351.18M 383.88M USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $351.18M 383.88M USD | 17.05 | $1.7 1.86 USD | |
| SmartCraft ASA 9YK.F | $2.05 2.24 USD |
0
|
$342.38M 374.27M USD | $280 306.08 USD | $2.05 2.24 USD | $2.05 2.24 USD | $342.38M 374.27M USD | 41.00 | $0.05 0.05 USD | |
| Text S.A. 886.F | $12.6 13.77 USD |
-0.63
|
$332.75M 363.74M USD | $156 170.53 USD | $12.6 13.77 USD | $12.87 14.07 USD | $332.75M 363.74M USD | 8.34 | $1.51 1.65 USD | |
| Shoper S.A. 8FF.F | $11.55 12.63 USD |
+4.05
|
$324.95M 355.22M USD | $500 546.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $324.95M 355.22M USD | 44.42 | $0.26 0.28 USD | |
| Agora, Inc. 9AG1.F | $3.24 3.54 USD |
+2.53
|
$319.11M 348.83M USD | $200 218.63 USD | $3.24 3.54 USD | $3.26 3.56 USD | $319.11M 348.83M USD | 0 | -$0.3 -0.3 USD | |
| Sword Group S.E. 9RS.F | $33.3 36.4 USD |
-0.15
|
$315.58M 344.97M USD | $40 43.73 USD | $33.3 36.4 USD | $33.3 36.4 USD | $315.58M 344.97M USD | 14.41 | $2.31 2.53 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
-9.09
|
$309.01M 337.79M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $309.01M 337.79M USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.F | $17.6 19.24 USD |
-2.49
|
$307.04M 335.63M USD | $32 34.98 USD | $17.6 19.24 USD | $17.6 19.24 USD | $307.04M 335.63M USD | 25.50 | $0.69 0.75 USD | |
| IDOX plc LWL.F | $0.67 0.73 USD |
-1.48
|
$303.23M 331.47M USD | $6.59K 7.2K USD | $0.67 0.73 USD | $0.67 0.73 USD | $303.23M 331.47M USD | 66.50 | $0.01 0.01 USD | |
| dotdigital Group Plc 3DO.F | $0.9399 1.03 USD |
+2.73
|
$302.64M 330.83M USD | $100 109.31 USD | $0.93 1.01 USD | $0.9399 1.03 USD | $302.64M 330.83M USD | 23.50 | $0.04 0.04 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Materialise NV 06MA.F | $4.8 5.25 USD |
+3.45
|
$292.69M 319.95M USD | $92 100.57 USD | $4.64 5.07 USD | $4.64 5.07 USD | $292.69M 319.95M USD | 30.00 | $0.16 0.17 USD | |
| Kaltura, Inc. 73Q.F | $1.89 2.07 USD |
-0.53
|
$290.34M 317.38M USD | $58 63.4 USD | $1.89 2.07 USD | $1.93 2.11 USD | $290.34M 317.38M USD | 0 | -$0.12 -0.1 USD | |
| Rimini Street, Inc. 0QH.F | $2.74 3 USD |
-1.44
|
$283.88M 310.32M USD | $1.07K 1.17K USD | $2.72 2.97 USD | $2.84 3.1 USD | $283.88M 310.32M USD | 0 | -$0.33 -0.3 USD | |
| Alpha Systems Inc. AN5.F | $19.9 21.75 USD |
0
|
$283.83M 310.26M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $283.83M 310.26M USD | 14.21 | $1.4 1.53 USD | |
| Rimini Street, Inc. 0QH.MU | $2.94 3.21 USD |
-3.29
|
$278.55M 304.5M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $278.55M 304.5M USD | 0 | -$0.33 -0.3 USD | |
| Real Matters Inc. R3E.F | $3.6 3.94 USD |
0
|
$271.22M 296.48M USD | $595 650.42 USD | $3.6 3.94 USD | $3.6 3.94 USD | $271.22M 296.48M USD | 180.00 | $0.02 0.02 USD | |
| Cint Group AB (publ) 8QX.F | $0.67 0.73 USD |
+0.3
|
$240.92M 263.36M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $240.92M 263.36M USD | 0 | -$0.02 -0.02 USD | |
| Smart Eye AB (publ) SE9.F | $6.27 6.85 USD |
+0.24
|
$238.8M 261.04M USD | $400 437.25 USD | $6.25 6.83 USD | $6.25 6.83 USD | $238.8M 261.04M USD | 0 | -$0.57 -0.6 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| accesso Technology Group plc LQG.F | $5.6 6.12 USD |
-0.88
|
$228.17M 249.42M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $228.17M 249.42M USD | 29.47 | $0.19 0.21 USD | |
| Immersion Corporation IMV.F | $6.75 7.38 USD |
+3.05
|
$223.53M 244.35M USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $223.53M 244.35M USD | 4.27 | $1.58 1.73 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}