Del País: Alemania Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (460)
- {{country.name}}
- Todos los países
- Estados Unidos (582)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (39)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (28)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (153)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (10)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (53)
- Suiza (3)
- Taiwán (19)
- Tailandia (7)
- Turquía (3)
- Reino Unido (81)
Todos los intercambios
Tecnología (460)
- {{item.name}}
- Todos los sectores
- Tecnología (460)
Software-Aplicación (460)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $254.35 278.04 USD |
-1.2
|
$296.72B 324.36B USD | $309.13K 337.92K USD | $254.1 277.77 USD | $256.7 280.61 USD | $296.72B 324.36B USD | 51.69 | $4.92 5.38 USD | |
| Nemetschek SE NEM.DE | $122.6 134.02 USD |
-1.45
|
$14.16B 15.48B USD | $10.97K 11.99K USD | $122.3 133.69 USD | $123.4 134.89 USD | $14.16B 15.48B USD | 79.61 | $1.54 1.68 USD | |
| ATOSS Software SE AOF.DE | $135.2 147.79 USD |
-1.46
|
$2.15B 2.35B USD | $495 541.1 USD | $135.2 147.79 USD | $136.4 149.1 USD | $2.15B 2.35B USD | 47.10 | $2.87 3.14 USD | |
| TeamViewer SE TMV.DE | $9.97 10.89 USD |
-1.63
|
$1.56B 1.7B USD | $234.52K 256.36K USD | $9.9 10.82 USD | $10.06 11 USD | $1.56B 1.7B USD | 12.15 | $0.82 0.9 USD | |
| Mensch und Maschine Software SE MUM.DE | $55 60.12 USD |
-1.26
|
$929.46M 1.02B USD | $2.34K 2.56K USD | $55 60.12 USD | $55.5 60.67 USD | $929.46M 1.02B USD | 30.38 | $1.81 1.98 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| The Blockchain Group BC7.F | $5.2 5.68 USD |
-9.41
|
$643.05M 702.94M USD | $7.61K 8.32K USD | $4.7 5.13 USD | $5.88 6.43 USD | $643.05M 702.94M USD | 260.00 | $0.02 0.02 USD | |
| PSI Software SE PSAN.DE | $28.6 31.26 USD |
+0.35
|
$442.96M 484.21M USD | $1.53K 1.67K USD | $28.2 30.83 USD | $28.7 31.37 USD | $442.96M 484.21M USD | 0 | -$0.29 -0.3 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.5 20.22 USD |
+0.54
|
$322.74M 352.79M USD | $3.96K 4.32K USD | $18.05 19.73 USD | $18.5 20.22 USD | $322.74M 352.79M USD | 26.05 | $0.71 0.78 USD | |
| Fabasoft AG FAA.DE | $15.85 17.33 USD |
-3.65
|
$170.81M 186.71M USD | $4.77K 5.21K USD | $15.85 17.33 USD | $16.3 17.82 USD | $170.81M 186.71M USD | 19.81 | $0.8 0.87 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
+0.24
|
$144.6M 158.06M USD | $6K 6.56K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $144.6M 158.06M USD | 0 | -$0.02 -0.02 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.7 9.51 USD |
0
|
$72.8M 79.58M USD | $45 49.19 USD | $8.58 9.38 USD | $8.76 9.58 USD | $72.8M 79.58M USD | 0 | -$0.59 -0.6 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-1.14
|
$28.07M 30.68M USD | $34.22K 37.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.07M 30.68M USD | 0.042 | $0.4 0.44 USD | |
| Net-Digital AG VRL.DE | $5.7 6.23 USD |
-1.72
|
$12.22M 13.36M USD | $1 1.09 USD | $5.7 6.23 USD | $5.7 6.23 USD | $12.22M 13.36M USD | 0 | -$0.69 -0.7 USD | |
| Terranet AB TE5.F | $0.006899 0.0075 USD |
-12.66
|
$10.15M 11.09M USD | $3.96K 4.33K USD | $0.006899 0.0075 USD | $0.006899 0.0075 USD | $10.15M 11.09M USD | 0 | $0 0 USD | |
| SAP SE SAPA.F | $254 277.66 USD |
0
|
$300.34B 328.31B USD | $70 76.52 USD | $254 277.66 USD | $254 277.66 USD | $300.34B 328.31B USD | 52.58 | $4.83 5.28 USD | |
| SAP SE SAP.F | $254.2 277.87 USD |
-0.92
|
$297.59B 325.3B USD | $937 1.02K USD | $254.15 277.82 USD | $257.4 281.37 USD | $297.59B 325.3B USD | 51.56 | $4.93 5.39 USD | |
| Salesforce, Inc. FOO0.F | $12.3 13.45 USD |
+0.82
|
$220.2B 240.71B USD | $62 67.77 USD | $12.3 13.45 USD | $12.3 13.45 USD | $220.2B 240.71B USD | 38.43 | $0.32 0.35 USD | |
| Salesforce, Inc. FOO.DE | $226.9 248.03 USD |
0
|
$218.41B 238.76B USD | $735 803.45 USD | $225.8 246.83 USD | $227.95 249.18 USD | $218.41B 238.76B USD | 41.17 | $5.51 6.02 USD | |
| Salesforce, Inc. FOO.F | $226.55 247.65 USD |
-0.37
|
$217.6B 237.86B USD | $250 273.28 USD | $226.55 247.65 USD | $226.6 247.7 USD | $217.6B 237.86B USD | 40.52 | $5.59 6.11 USD | |
| Intuit Inc. ITU.F | $656.3 717.42 USD |
+0.72
|
$186.84B 204.24B USD | $47 51.38 USD | $656.3 717.42 USD | $656.3 717.42 USD | $186.84B 204.24B USD | 62.14 | $10.56 11.54 USD | |
| Intuit Inc. ITU.DE | $662.9 724.64 USD |
0
|
$185.5B 202.78B USD | $8 8.75 USD | $655.4 716.44 USD | $663 724.75 USD | $185.5B 202.78B USD | 62.12 | $10.67 11.66 USD | |
| ServiceNow, Inc. 4S0.F | $864.6 945.12 USD |
-0.64
|
$179.11B 195.79B USD | $27 29.51 USD | $864.6 945.12 USD | $864.6 945.12 USD | $179.11B 195.79B USD | 134.25 | $6.44 7.04 USD | |
| Uber Technologies, Inc. UT8.F | $73.24 80.06 USD |
-0.31
|
$153.63B 167.94B USD | $100 109.31 USD | $72.51 79.26 USD | $73.24 80.06 USD | $153.63B 167.94B USD | 14.97 | $4.89 5.35 USD | |
| Uber Technologies, Inc. UT8.SG | $73.22 80.04 USD |
-0.71
|
$153.12B 167.38B USD | $13 14.21 USD | $73.12 79.93 USD | $73.22 80.04 USD | $153.12B 167.38B USD | 14.85 | $4.93 5.39 USD | |
| Shopify Inc. 307.F | $91.96 100.52 USD |
-2.52
|
$118.47B 129.5B USD | $40 43.73 USD | $91.76 100.31 USD | $91.96 100.52 USD | $118.47B 129.5B USD | 85.14 | $1.08 1.18 USD | |
| AppLovin Corporation 6RV.MU | $317.3 346.85 USD |
+0.25
|
$108.87B 119.01B USD | $0 0 USD | $317.3 346.85 USD | $317.3 346.85 USD | $108.87B 119.01B USD | 66.38 | $4.78 5.23 USD | |
| MicroStrategy Incorporated MIGA.F | $323.6 353.74 USD |
-1.1
|
$91.43B 99.95B USD | $359 392.44 USD | $323.5 353.63 USD | $326 356.36 USD | $91.43B 99.95B USD | 0 | -$19.01 -20.7 USD | |
| Cadence Design Systems, Inc. CDS.F | $258.5 282.58 USD |
-0.21
|
$70.96B 77.57B USD | $6 6.56 USD | $258.5 282.58 USD | $258.5 282.58 USD | $70.96B 77.57B USD | 77.39 | $3.34 3.65 USD | |
| Constellation Software Inc. W9C.F | $3,090 3377.79 USD |
-0.32
|
$65.48B 71.58B USD | $7 7.65 USD | $3,065 3350.46 USD | $3,090 3377.79 USD | $65.48B 71.58B USD | 102.76 | $30.07 32.87 USD | |
| Snowflake Inc. 5Q5.F | $178.7 195.34 USD |
-1.08
|
$59.76B 65.32B USD | $160 174.9 USD | $178.64 195.28 USD | $178.92 195.58 USD | $59.76B 65.32B USD | 0 | -$3.61 -3.9 USD | |
| Autodesk, Inc. AUD.F | $257.7 281.7 USD |
+1.94
|
$56.51B 61.78B USD | $30 32.79 USD | $257.7 281.7 USD | $257.7 281.7 USD | $56.51B 61.78B USD | 65.40 | $3.94 4.31 USD | |
| Workday, Inc. W7D.F | $210 229.56 USD |
-0.76
|
$56.27B 61.51B USD | $15 16.4 USD | $210 229.56 USD | $210 229.56 USD | $56.27B 61.51B USD | 136.36 | $1.54 1.68 USD | |
| Roper Technologies, Inc. ROP.F | $484.2 529.3 USD |
-0.14
|
$52.58B 57.48B USD | $11 12.02 USD | $484.2 529.3 USD | $484.2 529.3 USD | $52.58B 57.48B USD | 40.24 | $12.03 13.15 USD | |
| Atlassian Corporation 48D.F | $170.88 186.79 USD |
+0.89
|
$45.93B 50.21B USD | $120 131.18 USD | $170.42 186.29 USD | $170.88 186.79 USD | $45.93B 50.21B USD | 0 | -$1.42 -1.5 USD | |
| Dassault Systèmes SE DSYA.F | $31.78 34.74 USD |
+0.67
|
$41.84B 45.73B USD | $17 18.58 USD | $31.78 34.74 USD | $31.78 34.74 USD | $41.84B 45.73B USD | 36.11 | $0.88 0.96 USD | |
| Dassault Systèmes SE DSY.F | $31.6 34.54 USD |
-0.63
|
$41.46B 45.32B USD | $1 1.09 USD | $31.6 34.54 USD | $31.6 34.54 USD | $41.46B 45.32B USD | 34.72 | $0.91 0.99 USD | |
| Fair Isaac Corporation FRI.F | $1,574.5 1721.14 USD |
+2.37
|
$39.15B 42.79B USD | $3 3.28 USD | $1,574.5 1721.14 USD | $1,574.5 1721.14 USD | $39.15B 42.79B USD | 76.95 | $20.46 22.37 USD | |
| Datadog, Inc. 3QD.F | $104.52 114.25 USD |
+0.33
|
$36.58B 39.98B USD | $28 30.61 USD | $104.52 114.25 USD | $104.52 114.25 USD | $36.58B 39.98B USD | 254.92 | $0.41 0.45 USD | |
| The Trade Desk, Inc. TT8.DE | $60.3 65.92 USD |
-0.51
|
$29.74B 32.51B USD | $102 111.5 USD | $60 65.59 USD | $60.3 65.92 USD | $29.74B 32.51B USD | 84.92 | $0.71 0.78 USD | |
| The Trade Desk, Inc. TT8.F | $60.03 65.62 USD |
-1.23
|
$29.52B 32.27B USD | $313 342.15 USD | $60.03 65.62 USD | $60.03 65.62 USD | $29.52B 32.27B USD | 81.12 | $0.74 0.81 USD | |
| ANSYS, Inc. AKX.F | $291 318.1 USD |
-0.38
|
$25.7B 28.1B USD | $20 21.86 USD | $291 318.1 USD | $291 318.1 USD | $25.7B 28.1B USD | 50.34 | $5.78 6.32 USD | |
| HubSpot, Inc. 096.F | $471.2 515.09 USD |
-1.51
|
$24.85B 27.16B USD | $3 3.28 USD | $471.2 515.09 USD | $471.2 515.09 USD | $24.85B 27.16B USD | 0 | -$0.38 -0.4 USD | |
| Tyler Technologies, Inc. TYP.F | $504 550.94 USD |
-0.59
|
$21.87B 23.9B USD | $3 3.28 USD | $504 550.94 USD | $504 550.94 USD | $21.87B 23.9B USD | 87.19 | $5.78 6.32 USD | |
| Zoom Communications Inc. 5ZM.F | $66.86 73.09 USD |
+1.1
|
$20.62B 22.54B USD | $5 5.47 USD | $66.86 73.09 USD | $66.86 73.09 USD | $20.62B 22.54B USD | 23.29 | $2.87 3.14 USD | |
| WiseTech Global Limited 17W0.F | $60 65.59 USD |
+0.84
|
$20.33B 22.23B USD | $380 415.39 USD | $60 65.59 USD | $60 65.59 USD | $20.33B 22.23B USD | 111.11 | $0.54 0.59 USD | |
| WiseTech Global Limited 17W.F | $59.31 64.83 USD |
+0.7
|
$20.3B 22.2B USD | $50 54.66 USD | $59.31 64.83 USD | $59.31 64.83 USD | $20.3B 22.2B USD | 109.83 | $0.54 0.59 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Guidewire Software, Inc. 0GS.F | $217.6 237.87 USD |
-0.27
|
$18.44B 20.15B USD | $5 5.47 USD | $217.6 237.87 USD | $217.6 237.87 USD | $18.44B 20.15B USD | 588.10 | $0.37 0.4 USD | |
| PTC Inc. PMTA.F | $148.2 162 USD |
+1.3
|
$18.16B 19.85B USD | $100 109.31 USD | $148.2 162 USD | $148.2 162 USD | $18.16B 19.85B USD | 47.04 | $3.15 3.44 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $69 75.43 USD |
+1.47
|
$17.45B 19.07B USD | $95 103.85 USD | $69 75.43 USD | $69 75.43 USD | $17.45B 19.07B USD | 25.46 | $2.71 2.96 USD | |
| Grab Holdings Limited A6I.F | $3.99 4.36 USD |
+1.29
|
$17.03B 18.62B USD | $2.3K 2.51K USD | $3.99 4.36 USD | $4 4.37 USD | $17.03B 18.62B USD | 399.19 | $0.01 0.01 USD | |
| Xero Limited 0XE.F | $107 116.97 USD |
+0.94
|
$16.88B 18.45B USD | $37 40.45 USD | $107 116.97 USD | $107 116.97 USD | $16.88B 18.45B USD | 140.78 | $0.76 0.83 USD | |
| The Sage Group plc SGK1.F | $14.75 16.12 USD |
+1.62
|
$14.57B 15.92B USD | $120 131.18 USD | $14.75 16.12 USD | $14.75 16.12 USD | $14.57B 15.92B USD | 37.80 | $0.39 0.43 USD | |
| Nemetschek SE NEM0.F | $23.2 25.36 USD |
0
|
$14.37B 15.71B USD | $2 2.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $14.37B 15.71B USD | 74.83 | $0.31 0.34 USD | |
| OBIC Co.,Ltd. OBL.F | $32 34.98 USD |
-1.23
|
$14.26B 15.59B USD | $124 135.55 USD | $32 34.98 USD | $32 34.98 USD | $14.26B 15.59B USD | 35.95 | $0.89 0.97 USD | |
| Nemetschek SE NEM.F | $122.8 134.24 USD |
-2
|
$14.18B 15.5B USD | $20 21.86 USD | $122.8 134.24 USD | $122.8 134.24 USD | $14.18B 15.5B USD | 78.21 | $1.57 1.72 USD | |
| Oracle Corporation Japan OCJ.F | $102 111.5 USD |
+0.99
|
$13.38B 14.63B USD | $180 196.76 USD | $102 111.5 USD | $102 111.5 USD | $13.38B 14.63B USD | 36.04 | $2.83 3.09 USD | |
| Bentley Systems, Incorporated BS81.F | $42.6 46.57 USD |
+0.47
|
$13.2B 14.43B USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $13.2B 14.43B USD | 61.73 | $0.69 0.75 USD | |
| DocuSign, Inc. DS3.F | $64.67 70.69 USD |
-0.95
|
$13.11B 14.34B USD | $112 122.43 USD | $64.67 70.69 USD | $64.67 70.69 USD | $13.11B 14.34B USD | 13.96 | $4.63 5.06 USD | |
| Manhattan Associates, Inc. MHT.F | $165 180.37 USD |
+1.23
|
$10.25B 11.2B USD | $56 61.22 USD | $165 180.37 USD | $165 180.37 USD | $10.25B 11.2B USD | 55.00 | $3 3.28 USD | |
| NICE Ltd. NSY.F | $143 156.32 USD |
+0.7
|
$9.29B 10.15B USD | $85 92.92 USD | $143 156.32 USD | $143 156.32 USD | $9.29B 10.15B USD | 23.48 | $6.09 6.66 USD | |
| Unity Software Inc. US3.F | $20.71 22.63 USD |
-1.52
|
$8.65B 9.45B USD | $62 67.77 USD | $20.71 22.63 USD | $20.71 22.63 USD | $8.65B 9.45B USD | 0 | -$0.99 -1.08 USD | |
| Paylocity Holding Corporation 0P7.F | $153 167.25 USD |
-1.29
|
$8.45B 9.24B USD | $50 54.66 USD | $153 167.25 USD | $153 167.25 USD | $8.45B 9.24B USD | 42.85 | $3.57 3.9 USD | |
| Dayforce Inc. CQL.F | $50 54.66 USD |
0
|
$8.08B 8.83B USD | $115 125.71 USD | $50 54.66 USD | $50 54.66 USD | $8.08B 8.83B USD | 357.14 | $0.14 0.15 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Elastic N.V. 3E1.MU | $70.26 76.8 USD |
+1.62
|
$7.54B 8.24B USD | $0 0 USD | $70.26 76.8 USD | $70.26 76.8 USD | $7.54B 8.24B USD | 0 | -$0.86 -0.9 USD | |
| Technology One Limited RW8.F | $22.4 24.49 USD |
0
|
$7.46B 8.15B USD | $30 32.79 USD | $22.4 24.49 USD | $22.4 24.49 USD | $7.46B 8.15B USD | 97.39 | $0.23 0.25 USD | |
| Pegasystems Inc. PEA.F | $85.5 93.46 USD |
0
|
$7.42B 8.11B USD | $50 54.66 USD | $85.5 93.46 USD | $85.5 93.46 USD | $7.42B 8.11B USD | 45.96 | $1.86 2.03 USD | |
| Commvault Systems, Inc. D6I.F | $161 175.99 USD |
+1.26
|
$7.25B 7.93B USD | $15 16.4 USD | $161 175.99 USD | $161 175.99 USD | $7.25B 7.93B USD | 110.27 | $1.46 1.6 USD | |
| The Descartes Systems Group Inc. DC2.F | $84 91.82 USD |
-1.52
|
$7.21B 7.88B USD | $120 131.18 USD | $84 91.82 USD | $84 91.82 USD | $7.21B 7.88B USD | 59.57 | $1.41 1.54 USD | |
| AppFolio, Inc. 4P0.F | $195.5 213.71 USD |
-0.31
|
$7.08B 7.74B USD | $28 30.61 USD | $195.5 213.71 USD | $195.5 213.71 USD | $7.08B 7.74B USD | 41.50 | $4.71 5.15 USD | |
| Open Text Corporation OTX.F | $24.44 26.72 USD |
+0.37
|
$6.41B 7.01B USD | $105 114.78 USD | $24.44 26.72 USD | $24.44 26.72 USD | $6.41B 7.01B USD | 11.86 | $2.06 2.25 USD | |
| Sportradar Group AG 1M4.F | $21 22.96 USD |
0
|
$6.32B 6.9B USD | $258 282.03 USD | $21 22.96 USD | $21 22.96 USD | $6.32B 6.9B USD | 123.52 | $0.17 0.19 USD | |
| Kingdee International Software Group Company Limited KDID.F | $155 169.44 USD |
+1.97
|
$5.71B 6.24B USD | $0 0 USD | $155 169.44 USD | $155 169.44 USD | $5.71B 6.24B USD | 0 | -$0.49 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.57 1.72 USD |
-1.87
|
$5.54B 6.05B USD | $2.3K 2.51K USD | $1.57 1.72 USD | $1.57 1.72 USD | $5.54B 6.05B USD | 0 | -$0.01 -0.01 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Lyft, Inc. LY0.F | $12.67 13.85 USD |
-0.3
|
$5.44B 5.94B USD | $200 218.63 USD | $12.67 13.85 USD | $12.67 13.85 USD | $5.44B 5.94B USD | 97.43 | $0.13 0.14 USD | |
| Fortnox AB (publ) 9E80.F | $8.14 8.9 USD |
+0.97
|
$5.05B 5.52B USD | $1K 1.09K USD | $8.07 8.82 USD | $8.14 8.9 USD | $5.05B 5.52B USD | 73.98 | $0.11 0.12 USD | |
| Temenos AG TE8A.F | $63 68.87 USD |
+0.8
|
$4.68B 5.12B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $4.68B 5.12B USD | 32.64 | $1.93 2.11 USD | |
| Freshworks Inc. 7DF.F | $13.1 14.32 USD |
+3.15
|
$4.08B 4.46B USD | $85 92.92 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.08B 4.46B USD | 0 | -$0.2 -0.2 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| BILL Holdings, Inc. 0M5.F | $35.69 39.01 USD |
-2.53
|
$3.68B 4.02B USD | $50 54.66 USD | $35.69 39.01 USD | $35.69 39.01 USD | $3.68B 4.02B USD | 0 | -$0.02 -0.02 USD | |
| Kinaxis Inc. 9KX.F | $127 138.83 USD |
0
|
$3.61B 3.95B USD | $38 41.54 USD | $127 138.83 USD | $127 138.83 USD | $3.61B 3.95B USD | 437.93 | $0.29 0.32 USD | |
| Workiva Inc. 0WKA.F | $58 63.4 USD |
+2.65
|
$3.36B 3.67B USD | $57 62.31 USD | $58 63.4 USD | $58 63.4 USD | $3.36B 3.67B USD | 0 | -$1 -1.09 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $47.2 51.6 USD |
-1.26
|
$2.95B 3.22B USD | $135 147.57 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.95B 3.22B USD | 38.68 | $1.22 1.33 USD | |
| Asseco Poland S.A. SFB1.F | $41.98 45.89 USD |
-0.47
|
$2.87B 3.13B USD | $2 2.19 USD | $41.98 45.89 USD | $41.98 45.89 USD | $2.87B 3.13B USD | 23.19 | $1.81 1.98 USD | |
| Compass, Inc. 91D.F | $5.33 5.83 USD |
+0.23
|
$2.84B 3.1B USD | $720 787.06 USD | $5.33 5.83 USD | $5.33 5.83 USD | $2.84B 3.1B USD | 0 | -$0.11 -0.1 USD | |
| C3.ai, Inc. 724.F | $20.96 22.91 USD |
+0.65
|
$2.83B 3.09B USD | $29 31.7 USD | $20.96 22.91 USD | $20.96 22.91 USD | $2.83B 3.09B USD | 0 | -$1.95 -2.1 USD | |
| SHIFT Inc. 7CZ.F | $10.2 11.15 USD |
-0.97
|
$2.76B 3.01B USD | $38 41.54 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.76B 3.01B USD | 67.99 | $0.15 0.16 USD | |
| Calix, Inc. CXA.F | $41 44.82 USD |
+0.99
|
$2.7B 2.96B USD | $42 45.91 USD | $41 44.82 USD | $41 44.82 USD | $2.7B 2.96B USD | 0 | -$0.44 -0.4 USD | |
| Agilysys, Inc. PS3.F | $94 102.75 USD |
+0.53
|
$2.68B 2.93B USD | $65 71.05 USD | $94 102.75 USD | $94 102.75 USD | $2.68B 2.93B USD | 134.28 | $0.7 0.77 USD | |
| nCino, Inc. 6NCA.F | $23 25.14 USD |
-1.71
|
$2.67B 2.92B USD | $1.19K 1.3K USD | $23 25.14 USD | $23 25.14 USD | $2.67B 2.92B USD | 0 | -$0.22 -0.2 USD | |
| Blackbaud, Inc. BNK.F | $52.5 57.39 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.61B 2.85B USD | 0 | -$4.97 -5.4 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $49.4 54 USD |
+1.23
|
$2.52B 2.76B USD | $34 37.17 USD | $49.4 54 USD | $49.4 54 USD | $2.52B 2.76B USD | 24.09 | $2.05 2.24 USD | |
| Alight, Inc. A9L0.F | $4.49 4.91 USD |
+0.67
|
$2.52B 2.75B USD | $500 546.57 USD | $4.49 4.91 USD | $4.49 4.91 USD | $2.52B 2.75B USD | 0 | -$0.05 -0.05 USD | |
| Braze, Inc. K43.F | $23.44 25.62 USD |
-0.17
|
$2.5B 2.74B USD | $1.88K 2.06K USD | $23.44 25.62 USD | $23.44 25.62 USD | $2.5B 2.74B USD | 0 | -$0.85 -0.9 USD | |
| Progress Software Corporation PGR.F | $54 59.03 USD |
+1.89
|
$2.4B 2.62B USD | $110 120.24 USD | $54 59.03 USD | $54 59.03 USD | $2.4B 2.62B USD | 50.46 | $1.07 1.17 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}