Del País: Alemania Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (738)
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (92)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (738)
Biotecnología (738)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.7 2.95 USD |
-0.85
|
$11.12B 12.16B USD | $510 557.5 USD | $2.7 2.95 USD | $2.7 2.95 USD | $11.12B 12.16B USD | 29.96 | $0.09 0.1 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.53 0.58 USD |
-1.38
|
$9.71B 10.62B USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $9.71B 10.62B USD | 52.85 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.DE | $31.2 34.11 USD |
-0.48
|
$1.72B 1.88B USD | $4.96K 5.42K USD | $31 33.89 USD | $31.55 34.49 USD | $1.72B 1.88B USD | 12.78 | $2.44 2.67 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| CureVac N.V. 5CV.F | $4.76 5.2 USD |
-0.21
|
$1.07B 1.17B USD | $3.85K 4.21K USD | $4.72 5.16 USD | $4.8 5.25 USD | $1.07B 1.17B USD | 5.95 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.DE | $4.74 5.18 USD |
-0.84
|
$1.07B 1.17B USD | $8.46K 9.25K USD | $4.71 5.15 USD | $4.75 5.19 USD | $1.07B 1.17B USD | 5.91 | $0.8 0.87 USD | |
| Formycon AG FYB.DE | $26.3 28.75 USD |
-1.68
|
$464.57M 507.84M USD | $416 454.74 USD | $26.3 28.75 USD | $26.85 29.35 USD | $464.57M 507.84M USD | 0 | -$7.18 -7.8 USD | |
| Valneva SE AYJ.F | $2.38 2.6 USD |
-4.03
|
$407.7M 445.67M USD | $12.84K 14.03K USD | $2.38 2.6 USD | $2.38 2.6 USD | $407.7M 445.67M USD | 0 | -$0.56 -0.6 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
-8.73
|
$330.67M 361.47M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $330.67M 361.47M USD | 0 | -$0.05 -0.05 USD | |
| Ocugen, Inc. 2H51.F | $0.9399 1.02 USD |
-1.18
|
$273.95M 299.47M USD | $60.91K 66.58K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $273.95M 299.47M USD | 0 | -$0.17 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.88 4.24 USD |
-3
|
$180.83M 197.67M USD | $2.6K 2.84K USD | $3.88 4.24 USD | $3.91 4.27 USD | $180.83M 197.67M USD | 0 | -$0.45 -0.4 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Immunic, Inc. 10VA.F | $0.63 0.69 USD |
-2.77
|
$60.56M 66.2M USD | $7K 7.65K USD | $0.63 0.69 USD | $0.63 0.69 USD | $60.56M 66.2M USD | 0 | -$0.83 -0.9 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$55.14M 60.27M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $55.14M 60.27M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.4899 0.53 USD |
-2.6
|
$26.65M 29.13M USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $26.65M 29.13M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-10.05
|
$20.91M 22.86M USD | $51.86K 56.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.91M 22.86M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.54M 7.14M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.54M 7.14M USD | 0 | -$0.01 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
-17.07
|
$4M 4.37M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4M 4.37M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.13 0.14 USD |
-5.71
|
$1.95M 2.13M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.15 USD | $1.95M 2.13M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
-5.26
|
$1.36M 1.49M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.36M 1.49M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $64.1 70.07 USD |
-0.77
|
$285.22B 311.78B USD | $405 442.72 USD | $63.4 69.3 USD | $64.5 70.51 USD | $285.22B 311.78B USD | 20.34 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $390.15 426.49 USD |
+1.89
|
$102.19B 111.7B USD | $200 218.63 USD | $390.15 426.49 USD | $390.15 426.49 USD | $102.19B 111.7B USD | 0 | -$3.33 -3.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $389.2 425.45 USD |
0
|
$100.29B 109.63B USD | $45 49.19 USD | $381.45 416.98 USD | $389.2 425.45 USD | $100.29B 109.63B USD | 0 | -$3.31 -3.6 USD | |
| CSL Limited CSJA.F | $66.5 72.69 USD |
-0.75
|
$65.63B 71.74B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $65.63B 71.74B USD | 28.05 | $2.37 2.59 USD | |
| CSL Limited CSJ.F | $133.36 145.78 USD |
-1.49
|
$65.13B 71.2B USD | $5 5.47 USD | $133.36 145.78 USD | $133.36 145.78 USD | $65.13B 71.2B USD | 28.07 | $4.75 5.19 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $269.3 294.38 USD |
+1.16
|
$35.88B 39.22B USD | $30 32.79 USD | $269.3 294.38 USD | $269.3 294.38 USD | $35.88B 39.22B USD | 0 | -$1.84 -2.01 USD | |
| UCB SA UNC.F | $153.75 168.07 USD |
-2.41
|
$29.33B 32.06B USD | $1 1.09 USD | $153.75 168.07 USD | $153.75 168.07 USD | $29.33B 32.06B USD | 28.05 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $75.5 82.53 USD |
-2.58
|
$29.28B 32.01B USD | $50 54.66 USD | $75.5 82.53 USD | $75.5 82.53 USD | $29.28B 32.01B USD | 27.55 | $2.74 3 USD | |
| argenx SE 1AEA.F | $464 507.21 USD |
0
|
$28.87B 31.56B USD | $12 13.12 USD | $464 507.21 USD | $464 507.21 USD | $28.87B 31.56B USD | 32.47 | $14.29 15.62 USD | |
| argenx SE 1AE.F | $468.4 512.02 USD |
-0.95
|
$28.6B 31.26B USD | $2 2.19 USD | $468.4 512.02 USD | $468.4 512.02 USD | $28.6B 31.26B USD | 32.80 | $14.28 15.61 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
+0.58
|
$25.73B 28.13B USD | $509 556.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $25.73B 28.13B USD | 0 | -$0.24 -0.2 USD | |
| BeOne Medicines Ltd. 49BA.F | $218 238.3 USD |
0
|
$25.61B 27.99B USD | $6 6.56 USD | $218 238.3 USD | $218 238.3 USD | $25.61B 27.99B USD | 0 | -$3.16 -3.4 USD | |
| BioNTech SE 22UA.F | $90.5 98.93 USD |
-0.88
|
$21.76B 23.78B USD | $1.05K 1.15K USD | $90.2 98.6 USD | $90.5 98.93 USD | $21.76B 23.78B USD | 0 | -$3.19 -3.4 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.F | $30.1 32.9 USD |
+1.11
|
$17.28B 18.89B USD | $150 163.97 USD | $30.1 32.9 USD | $30.1 32.9 USD | $17.28B 18.89B USD | 14.13 | $2.13 2.33 USD | |
| Royalty Pharma plc RPD.MU | $30.07 32.87 USD |
+0.43
|
$17.17B 18.77B USD | $0 0 USD | $30.07 32.87 USD | $30.07 32.87 USD | $17.17B 18.77B USD | 14.11 | $2.13 2.33 USD | |
| Insmed Incorporated IM8N.F | $86 94.01 USD |
-0.58
|
$16.36B 17.88B USD | $124 135.55 USD | $86 94.01 USD | $86 94.01 USD | $16.36B 17.88B USD | 0 | -$5.16 -5.6 USD | |
| Insmed Incorporated IM8N.SG | $85.5 93.46 USD |
-0.58
|
$16.36B 17.88B USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $16.36B 17.88B USD | 0 | -$5.17 -5.6 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.55 9.35 USD |
-0.58
|
$14.2B 15.53B USD | $1.1K 1.2K USD | $8.55 9.35 USD | $8.55 9.35 USD | $14.2B 15.53B USD | 0 | -$0.01 -0.01 USD | |
| United Therapeutics Corporation UTH.F | $251.9 275.36 USD |
+1.61
|
$11.65B 12.73B USD | $80 87.45 USD | $251.9 275.36 USD | $251.9 275.36 USD | $11.65B 12.73B USD | 11.52 | $21.86 23.9 USD | |
| Incyte Corporation ICY.F | $59.3 64.82 USD |
-0.4
|
$11.48B 12.55B USD | $1.36K 1.49K USD | $59.3 64.82 USD | $59.3 64.82 USD | $11.48B 12.55B USD | 348.82 | $0.17 0.19 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.2 5.68 USD |
-3.7
|
$11.11B 12.14B USD | $208 227.37 USD | $5.2 5.68 USD | $5.2 5.68 USD | $11.11B 12.14B USD | 27.36 | $0.19 0.21 USD | |
| Verona Pharma plc I9SA.F | $76.8 83.95 USD |
-4
|
$10.13B 11.07B USD | $50 54.66 USD | $76.8 83.95 USD | $76.8 83.95 USD | $10.13B 11.07B USD | 0 | -$1.74 -1.9 USD | |
| Exelixis, Inc. EX9.F | $35.13 38.4 USD |
-1.38
|
$9.58B 10.47B USD | $30 32.79 USD | $35.13 38.4 USD | $35.13 38.4 USD | $9.58B 10.47B USD | 18.39 | $1.91 2.09 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $47.89 52.35 USD |
+0.59
|
$9.28B 10.15B USD | $20 21.86 USD | $47.89 52.35 USD | $47.89 52.35 USD | $9.28B 10.15B USD | 20.37 | $2.35 2.57 USD | |
| Akeso, Inc. 4RY.F | $10 10.93 USD |
-2.91
|
$9.04B 9.88B USD | $258 282.03 USD | $10 10.93 USD | $10 10.93 USD | $9.04B 9.88B USD | 0 | -$0.07 -0.07 USD | |
| Ascendis Pharma A/S A71.F | $147 160.69 USD |
-1.34
|
$8.89B 9.72B USD | $1 1.09 USD | $147 160.69 USD | $147 160.69 USD | $8.89B 9.72B USD | 0 | -$5.81 -6.3 USD | |
| Moderna, Inc. 0QF.MU | $22.27 24.34 USD |
-0.2
|
$8.61B 9.41B USD | $0 0 USD | $22.27 24.34 USD | $22.27 24.34 USD | $8.61B 9.41B USD | 0 | -$7.6 -8.3 USD | |
| Moderna, Inc. 0QF.F | $21.97 24.01 USD |
-0.16
|
$8.54B 9.34B USD | $124 135.55 USD | $21.97 24.01 USD | $21.97 24.01 USD | $8.54B 9.34B USD | 0 | -$7.6 -8.3 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Blueprint Medicines Corporation 2L9.F | $110.75 121.06 USD |
+0.73
|
$7.27B 7.95B USD | $135 147.57 USD | $110.75 121.06 USD | $110.75 121.06 USD | $7.27B 7.95B USD | 0 | -$2.19 -2.3 USD | |
| Bio-Techne Corporation TE1.F | $42.8 46.79 USD |
+0.94
|
$6.91B 7.55B USD | $50 54.66 USD | $42.8 46.79 USD | $42.8 46.79 USD | $6.91B 7.55B USD | 59.44 | $0.72 0.79 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Roivant Sciences Ltd. 87S.F | $9.82 10.74 USD |
+3.24
|
$6.75B 7.38B USD | $600 655.88 USD | $9.82 10.74 USD | $9.82 10.74 USD | $6.75B 7.38B USD | 0 | -$0.65 -0.7 USD | |
| Revolution Medicines, Inc. 42Z.F | $34.4 37.6 USD |
+2.38
|
$6.63B 7.25B USD | $50 54.66 USD | $34.4 37.6 USD | $34.4 37.6 USD | $6.63B 7.25B USD | 0 | -$3.49 -3.8 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $34.48 37.69 USD |
-0.09
|
$6.61B 7.22B USD | $35 38.26 USD | $34.48 37.69 USD | $34.48 37.69 USD | $6.61B 7.22B USD | 0 | -$3.1 -3.3 USD | |
| Corcept Therapeutics Incorporated HTD.F | $61.28 66.99 USD |
-0.91
|
$6.52B 7.13B USD | $11 12.02 USD | $61.28 66.99 USD | $61.28 66.99 USD | $6.52B 7.13B USD | 61.28 | $1 1.09 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.6 20.33 USD |
+1.36
|
$6.41B 7.01B USD | $66 72.15 USD | $18.6 20.33 USD | $18.6 20.33 USD | $6.41B 7.01B USD | 0 | -$4.39 -4.7 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $46.16 50.46 USD |
+0.46
|
$5.73B 6.26B USD | $40 43.73 USD | $46.16 50.46 USD | $46.16 50.46 USD | $5.73B 6.26B USD | 14.07 | $3.28 3.59 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $93.02 101.68 USD |
-1.25
|
$5.63B 6.16B USD | $7 7.65 USD | $93.02 101.68 USD | $93.02 101.68 USD | $5.63B 6.16B USD | 14.51 | $6.41 7.01 USD | |
| Financière de Tubize SA FTD.SG | $123 134.46 USD |
-0.65
|
$5.61B 6.13B USD | $0 0 USD | $123 134.46 USD | $123 134.46 USD | $5.61B 6.13B USD | 60.59 | $2.03 2.22 USD | |
| Legend Biotech Corporation 9LB.F | $30 32.79 USD |
-0.66
|
$5.56B 6.07B USD | $140 153.04 USD | $30 32.79 USD | $30 32.79 USD | $5.56B 6.07B USD | 0 | -$1.03 -1.1 USD | |
| Financière de Tubize SA FTD.F | $123 134.46 USD |
-2.07
|
$5.53B 6.04B USD | $70 76.52 USD | $123 134.46 USD | $123 134.46 USD | $5.53B 6.04B USD | 60.89 | $2.02 2.21 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $243.7 266.4 USD |
-1.14
|
$5.41B 5.91B USD | $20 21.86 USD | $243.7 266.4 USD | $243.7 266.4 USD | $5.41B 5.91B USD | 0 | -$15.52 -16.9 USD | |
| ALK-Abelló A/S 4AJ0.F | $24 26.24 USD |
0
|
$5.35B 5.85B USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $5.35B 5.85B USD | 42.85 | $0.56 0.61 USD | |
| 3SBio Inc. 83B.F | $2.24 2.45 USD |
-5.08
|
$5.32B 5.82B USD | $3.97K 4.34K USD | $2.24 2.45 USD | $2.24 2.45 USD | $5.32B 5.82B USD | 22.39 | $0.1 0.11 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $31.98 34.96 USD |
+2.47
|
$5.26B 5.75B USD | $235 256.89 USD | $31.98 34.96 USD | $31.98 34.96 USD | $5.26B 5.75B USD | 0 | -$2.6 -2.8 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| TG Therapeutics, Inc. NKB2.F | $30.28 33.1 USD |
-1.42
|
$4.81B 5.25B USD | $50 54.66 USD | $30.28 33.1 USD | $30.28 33.1 USD | $4.81B 5.25B USD | 137.63 | $0.22 0.24 USD | |
| Axsome Therapeutics, Inc. 19X.F | $90.3 98.71 USD |
+3.53
|
$4.57B 4.99B USD | $21 22.96 USD | $90.3 98.71 USD | $90.3 98.71 USD | $4.57B 4.99B USD | 0 | -$5.02 -5.4 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $47.56 51.99 USD |
-0.83
|
$3.79B 4.14B USD | $150 163.97 USD | $47.56 51.99 USD | $47.56 51.99 USD | $3.79B 4.14B USD | 0 | -$3.27 -3.5 USD | |
| Vaxcyte, Inc. 5VA.MU | $29.2 31.92 USD |
-0.68
|
$3.77B 4.12B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.77B 4.12B USD | 0 | -$3.48 -3.8 USD | |
| Vaxcyte, Inc. 5VA.F | $27.6 30.17 USD |
-0.72
|
$3.73B 4.08B USD | $280 306.08 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.73B 4.08B USD | 0 | -$3.48 -3.8 USD | |
| Genscript Biotech Corporation G51.F | $1.57 1.72 USD |
-3.17
|
$3.51B 3.84B USD | $2.77K 3.03K USD | $1.57 1.72 USD | $1.57 1.72 USD | $3.51B 3.84B USD | 0 | -$0.07 -0.07 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Cytokinetics, Incorporated KK3A.F | $28.2 30.83 USD |
+0.71
|
$3.43B 3.75B USD | $150 163.97 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.43B 3.75B USD | 0 | -$4.61 -5.03 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.5 8.2 USD |
-7.41
|
$3.42B 3.74B USD | $200 218.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.42B 3.74B USD | 22.05 | $0.34 0.37 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $53.5 58.48 USD |
0
|
$3.41B 3.72B USD | $20 21.86 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.41B 3.72B USD | 0 | -$2.44 -2.6 USD | |
| Merus N.V. 2GH.F | $44.8 48.97 USD |
-0.88
|
$3.38B 3.7B USD | $106 115.87 USD | $44.8 48.97 USD | $44.8 48.97 USD | $3.38B 3.7B USD | 0 | -$3.63 -3.9 USD | |
| Krystal Biotech, Inc. 4KB.F | $113.95 124.56 USD |
+1.7
|
$3.38B 3.7B USD | $190 207.7 USD | $113.95 124.56 USD | $113.95 124.56 USD | $3.38B 3.7B USD | 31.39 | $3.63 3.97 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.84 21.69 USD |
+0.79
|
$3.37B 3.69B USD | $100 109.31 USD | $19.84 21.69 USD | $19.84 21.69 USD | $3.37B 3.69B USD | 16.67 | $1.19 1.3 USD | |
| Zai Lab Limited 1ZL.F | $30 32.79 USD |
-6.25
|
$3.36B 3.67B USD | $230 251.42 USD | $30 32.79 USD | $30 32.79 USD | $3.36B 3.67B USD | 0 | -$2.18 -2.3 USD | |
| Krystal Biotech, Inc. 4KB.SG | $113.9 124.51 USD |
+0.31
|
$3.33B 3.65B USD | $0 0 USD | $113.9 124.51 USD | $113.9 124.51 USD | $3.33B 3.65B USD | 31.37 | $3.63 3.97 USD | |
| Scholar Rock Holding Corporation 2QK.F | $31.2 34.11 USD |
+10.64
|
$3.32B 3.63B USD | $114 124.62 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.32B 3.63B USD | 0 | -$2.22 -2.4 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $32.2 35.2 USD |
+1.9
|
$3.13B 3.43B USD | $48 52.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.13B 3.43B USD | 0 | -$5.08 -5.5 USD | |
| Camurus AB (publ) 7CA.F | $52.5 57.39 USD |
-1.13
|
$3.1B 3.39B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.1B 3.39B USD | 63.25 | $0.83 0.91 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $54.65 59.74 USD |
-1.35
|
$2.8B 3.06B USD | $35 38.26 USD | $54.65 59.74 USD | $54.65 59.74 USD | $2.8B 3.06B USD | 20.01 | $2.73 2.98 USD | |
| Ascentage Pharma Group International 36X.F | $7.7 8.42 USD |
0
|
$2.72B 2.97B USD | $174 190.21 USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.72B 2.97B USD | 0 | -$0.16 -0.1 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Viking Therapeutics, Inc. 1VT.F | $22.42 24.51 USD |
-1.02
|
$2.54B 2.78B USD | $50 54.66 USD | $22.42 24.51 USD | $22.42 24.51 USD | $2.54B 2.78B USD | 0 | -$1.01 -1.1 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||