Página 5 de resultados Del País: Alemania Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (738)
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (92)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (738)
Biotecnología (738)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Molecure S.A. 1B1.F | $1.41 1.54 USD |
0
|
$29.7M 32.46M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $29.7M 32.46M USD | 0 | -$0.33 -0.3 USD | |
| Intervacc AB (publ) 2E9.F | $0.04 0.04 USD |
-0.55
|
$29.44M 32.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.44M 32.18M USD | 0 | -$0.06 -0.06 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Kancera AB (publ) 3EE0.F | $0.16 0.17 USD |
+30.64
|
$28.86M 31.54M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.86M 31.54M USD | 0 | -$0.03 -0.03 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
0
|
$28.24M 30.87M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.24M 30.87M USD | 0 | -$0.01 -0.01 USD | |
| Oncopeptides AB (publ) OND.F | $0.13 0.14 USD |
-3.1
|
$28.19M 30.81M USD | $13.09K 14.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $28.19M 30.81M USD | 0 | -$0.11 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
-28.57
|
$27.34M 29.89M USD | $3.25K 3.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.34M 29.89M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| GenSight Biologics S.A. G49N.F | $0.2 0.22 USD |
-1.94
|
$26.73M 29.22M USD | $1.31K 1.44K USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.73M 29.22M USD | 0 | -$0.15 -0.1 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Sareum Holdings plc RYH0.F | $0.16 0.17 USD |
0
|
$24.86M 27.18M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $24.86M 27.18M USD | 0 | -$0.03 -0.03 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
-3.18
|
$24.31M 26.57M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.31M 26.57M USD | 0 | -$0.01 -0.01 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Cantargia AB (publ) 7V3.F | $0.07 0.08 USD |
+6.04
|
$23.41M 25.59M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.41M 25.59M USD | 0 | -$0.08 -0.08 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.45 0.49 USD |
-2.91
|
$22.46M 24.55M USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $22.46M 24.55M USD | 0 | -$0.05 -0.05 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.06 USD |
-2.32
|
$22.36M 24.44M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $22.36M 24.44M USD | 0 | -$0.01 -0.01 USD | |
| Cynata Therapeutics Limited 51S.F | $0.07 0.08 USD |
+2.14
|
$22.14M 24.2M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.14M 24.2M USD | 0 | -$0.03 -0.03 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.9 0.98 USD |
+1.7
|
$22.08M 24.13M USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $22.08M 24.13M USD | 0 | -$0.57 -0.6 USD | |
| Advicenne S.A. 3MM.F | $1.72 1.88 USD |
+0.35
|
$21.42M 23.42M USD | $8.47K 9.25K USD | $1.68 1.84 USD | $1.72 1.88 USD | $21.42M 23.42M USD | 0 | -$0.48 -0.5 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2 0.22 USD |
0
|
$20.92M 22.87M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $20.92M 22.87M USD | 0 | -$0.04 -0.04 USD | |
| IGC Pharma, Inc. IGS1.F | $0.25 0.28 USD |
-0.79
|
$20.59M 22.5M USD | $3.67K 4.01K USD | $0.25 0.28 USD | $0.25 0.28 USD | $20.59M 22.5M USD | 0 | -$0.1 -0.1 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4199 0.46 USD |
-3.2
|
$20.3M 22.19M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $20.3M 22.19M USD | 0 | -$0.17 -0.1 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.2099 0.23 USD |
+1.96
|
$18.69M 20.43M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.69M 20.43M USD | 0 | -$0.3 -0.3 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.8 6.34 USD |
-1.69
|
$17.03M 18.61M USD | $72 78.71 USD | $5.8 6.34 USD | $5.8 6.34 USD | $17.03M 18.61M USD | 0 | -$4.09 -4.4 USD | |
| Imunon, Inc. CBO.F | $0.8399 0.91 USD |
-12.57
|
$16.97M 18.55M USD | $500 546.57 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $16.97M 18.55M USD | 0 | -$1.2 -1.3 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-21.98
|
$16.57M 18.12M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.57M 18.12M USD | 0 | -$0.02 -0.02 USD | |
| Aelis Farma SA 69O.F | $1.15 1.26 USD |
0
|
$15.8M 17.27M USD | $1.26K 1.38K USD | $1.15 1.26 USD | $1.15 1.26 USD | $15.8M 17.27M USD | 0 | -$0.55 -0.6 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
+23.33
|
$15.68M 17.14M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.68M 17.14M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.93 1.01 USD |
-3.14
|
$15.3M 16.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.3M 16.72M USD | 0 | -$17.28 -18.8 USD | |
| NFL Biosciences SA 82F.F | $1.09 1.19 USD |
+0.74
|
$15.11M 16.52M USD | $500 546.57 USD | $1.09 1.19 USD | $1.09 1.19 USD | $15.11M 16.52M USD | 0 | -$0.21 -0.2 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.08 0.08 USD |
-12.71
|
$14.91M 16.3M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.91M 16.3M USD | 0 | -$0.02 -0.02 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $0.81 0.89 USD |
-5.26
|
$14.66M 16.02M USD | $700 765.19 USD | $0.81 0.89 USD | $0.81 0.89 USD | $14.66M 16.02M USD | 0 | -$1.05 -1.1 USD | |
| Valbiotis SA 8JD.F | $0.8499 0.93 USD |
-0.47
|
$14.32M 15.66M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $14.32M 15.66M USD | 0 | -$0.63 -0.6 USD | |
| Alzinova AB (publ) 78D.F | $0.1199 0.14 USD |
+4.55
|
$14.32M 15.65M USD | $5K 5.47K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $14.32M 15.65M USD | 0 | -$0.02 -0.02 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.8599 0.94 USD |
-0.58
|
$14.22M 15.55M USD | $1.43K 1.56K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $14.22M 15.55M USD | 0 | -$17.17 -18.7 USD | |
| SoftOx Solutions AS 6FV.F | $0.006 0.0065 USD |
0
|
$14.09M 15.4M USD | $1 1.09 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.09M 15.4M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.19 0.2 USD |
-11.9
|
$13.92M 15.22M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $13.92M 15.22M USD | 0 | -$0.13 -0.1 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.14 0.15 USD |
-24.93
|
$13.65M 14.93M USD | $600 655.88 USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.65M 14.93M USD | 0 | -$0.06 -0.06 USD | |
| Nicox S.A. NXOA.F | $0.19 0.21 USD |
-16.34
|
$13.35M 14.59M USD | $57 62.31 USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.35M 14.59M USD | 0 | -$0.32 -0.3 USD | |
| OptiBiotix Health Plc OB3.F | $0.1199 0.13 USD |
+20.59
|
$13.32M 14.56M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.32M 14.56M USD | 0 | -$0.04 -0.04 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5699 0.62 USD |
+0.89
|
$13.27M 14.5M USD | $48K 52.47K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $13.27M 14.5M USD | 0 | -$0.61 -0.6 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| IXICO plc PYPB.F | $0.13 0.14 USD |
0
|
$12.79M 13.98M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.79M 13.98M USD | 0 | -$0.03 -0.03 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.F | $0.39 0.43 USD |
+10.35
|
$12.1M 13.23M USD | $40 43.73 USD | $0.39 0.43 USD | $0.39 0.43 USD | $12.1M 13.23M USD | 0 | -$1.54 -1.6 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.37 1.5 USD |
+7.03
|
$11.96M 13.08M USD | $250 273.28 USD | $1.37 1.5 USD | $1.37 1.5 USD | $11.96M 13.08M USD | 0 | -$1.28 -1.3 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$11.74M 12.83M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.74M 12.83M USD | 0 | -$0.01 -0.01 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Hemostemix Inc. 2VF0.F | $0.05 0.06 USD |
0
|
$11.58M 12.66M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.58M 12.66M USD | 0 | -$0.02 -0.02 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Biosergen AB (publ) 8N1.F | $0.05 0.05 USD |
+3.15
|
$11.49M 12.57M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.49M 12.57M USD | 0 | $0 0 USD | |
| ValiRx plc EAJF.F | $0.005499 0.0060 USD |
+450
|
$11.48M 12.55M USD | $5K 5.47K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $11.48M 12.55M USD | 0 | -$0.02 -0.02 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.MU | $0.39 0.43 USD |
0
|
$11.06M 12.09M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $11.06M 12.09M USD | 0 | -$1.54 -1.6 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05999 0.06 USD |
+11.88
|
$10.36M 11.32M USD | $21K 22.96K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.36M 11.32M USD | 0 | -$0.02 -0.02 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.01 0.01 USD |
+37.78
|
$10.22M 11.17M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.22M 11.17M USD | 0 | -$0.01 -0.01 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05 0.06 USD |
0
|
$10.16M 11.11M USD | $20 21.86 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.16M 11.11M USD | 0 | -$0.14 -0.1 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.97M 10.89M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.97M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| NextCell Pharma AB 65G.F | $0.07 0.08 USD |
-1.85
|
$9.87M 10.79M USD | $3.75K 4.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.87M 10.79M USD | 0 | -$0.04 -0.04 USD | |
| Equillium, Inc. 0FY.F | $0.27 0.29 USD |
-3.09
|
$9.72M 10.63M USD | $5.68K 6.21K USD | $0.27 0.29 USD | $0.27 0.29 USD | $9.72M 10.63M USD | 0 | -$0.34 -0.3 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $1.02 1.11 USD |
+5.15
|
$9.42M 10.29M USD | $100 109.31 USD | $1.02 1.11 USD | $1.02 1.11 USD | $9.42M 10.29M USD | 0 | -$0.26 -0.2 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.07 0.07 USD |
-5.63
|
$9.18M 10.04M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $9.18M 10.04M USD | 0 | -$0.43 -0.4 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| GlycoMimetics, Inc. GKO.F | $0.14 0.15 USD |
-0.14
|
$8.96M 9.79M USD | $15K 16.4K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.96M 9.79M USD | 0 | -$39.65 -43.3 USD | |
| Nanologica AB (publ) 4YD.F | $0.07 0.08 USD |
-8.93
|
$8.73M 9.54M USD | $90 98.38 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.73M 9.54M USD | 0 | -$0.09 -0.09 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.28 0.31 USD |
-2.07
|
$8.68M 9.49M USD | $1.13K 1.23K USD | $0.25 0.28 USD | $0.28 0.31 USD | $8.68M 9.49M USD | 0 | -$0.04 -0.04 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Immuron Limited ANWA.F | $1.4 1.53 USD |
+1.45
|
$8.53M 9.32M USD | $7 7.65 USD | $1.4 1.53 USD | $1.4 1.53 USD | $8.53M 9.32M USD | 0 | -$0.73 -0.7 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
0
|
$8.41M 9.19M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.41M 9.19M USD | 0 | -$0.02 -0.02 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$8.14M 8.9M USD | $161 175.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.14M 8.9M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$8.06M 8.81M USD | $1.8K 1.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.06M 8.81M USD | 0 | $0 0 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
+3.03
|
$8.05M 8.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.05M 8.8M USD | 0 | -$0.01 -0.01 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Aptamer Group PLC P0J.F | $0.0015 0.0016 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| 2cureX AB (publ) 2QE.F | $0.2899 0.31 USD |
-5.59
|
$7.2M 7.88M USD | $150 163.97 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $7.2M 7.88M USD | 0 | -$0.02 -0.02 USD | |
| Nektar Therapeutics ITH.F | $0.5799 0.63 USD |
-0.09
|
$7.2M 7.87M USD | $5.27K 5.76K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.2M 7.87M USD | 0 | -$8.25 -9.01 USD | |
| Resverlogix Corp. RFS.F | $0.02 0.03 USD |
-2.08
|
$7.09M 7.75M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.09M 7.75M USD | 0 | -$0.01 -0.01 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$6.38M 6.97M USD | $1.6K 1.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.38M 6.97M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme 3VG.F | $0.7399 0.8 USD |
-7.77
|
$6.2M 6.78M USD | $1.33K 1.46K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $6.2M 6.78M USD | 0 | -$0.23 -0.2 USD | |
| AcouSort AB (publ) 4SA.F | $0.2099 0.23 USD |
+2.4
|
$6.14M 6.72M USD | $105 114.78 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.14M 6.72M USD | 0 | -$0.09 -0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||