Página 5 de resultados Del País: Alemania Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (738)
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (738)
Biotecnología (738)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Opus Genetics, Inc. R3X1.F | $0.64 0.7 USD |
-7.07
|
$31.01M 33.9M USD | $500 546.57 USD | $0.64 0.7 USD | $0.6899 0.75 USD | $31.01M 33.9M USD | 0 | -$1.9 -2.07 USD | |
| Lytix Biopharma AS 6BG.F | $0.4 0.44 USD |
+0.75
|
$30.03M 32.83M USD | $4K 4.37K USD | $0.4 0.44 USD | $0.4 0.44 USD | $30.03M 32.83M USD | 0 | -$0.15 -0.1 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Fermentalg SA 1F6.F | $0.3099 0.34 USD |
+1.45
|
$28.94M 31.63M USD | $4.44K 4.86K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $28.94M 31.63M USD | 0 | -$0.29 -0.3 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.07 1.17 USD |
+7.54
|
$28.44M 31.09M USD | $1 1.09 USD | $0.9799 1.07 USD | $1.12 1.22 USD | $28.44M 31.09M USD | 0 | -$0.83 -0.9 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.56 0.61 USD |
-5.93
|
$27.24M 29.78M USD | $3.57K 3.9K USD | $0.56 0.61 USD | $0.56 0.61 USD | $27.24M 29.78M USD | 0 | -$0.23 -0.2 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.1499 0.16 USD |
+1.56
|
$26.46M 28.92M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $26.46M 28.92M USD | 0 | -$0.02 -0.02 USD | |
| genOway Société anonyme JEH.F | $2.72 2.97 USD |
-0.37
|
$26.35M 28.8M USD | $60 65.59 USD | $2.72 2.97 USD | $2.72 2.97 USD | $26.35M 28.8M USD | 16.00 | $0.17 0.19 USD | |
| Allakos Inc. 37Z.F | $0.2399 0.26 USD |
-0.5
|
$25.62M 28M USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $25.62M 28M USD | 0 | -$1.15 -1.2 USD | |
| FibroGen, Inc. 1FG.F | $0.2399 0.27 USD |
-2.94
|
$25.59M 27.97M USD | $500 546.57 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $25.59M 27.97M USD | 0 | -$1.35 -1.4 USD | |
| Cessatech A/S 8GN.F | $1.31 1.43 USD |
+29.19
|
$25.52M 27.89M USD | $1.07K 1.17K USD | $1.05 1.15 USD | $1.31 1.43 USD | $25.52M 27.89M USD | 0 | -$0.11 -0.1 USD | |
| Poxel S.A. 7PO.F | $0.46 0.51 USD |
+2.66
|
$25.33M 27.69M USD | $55K 60.12K USD | $0.4199 0.46 USD | $0.46 0.51 USD | $25.33M 27.69M USD | 0 | -$0.4 -0.4 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.65 1.8 USD |
-0.6
|
$24.65M 26.95M USD | $700 765.19 USD | $1.65 1.8 USD | $1.65 1.8 USD | $24.65M 26.95M USD | 0 | -$1.28 -1.3 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08 0.09 USD |
-2.35
|
$23.98M 26.21M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.98M 26.21M USD | 0 | -$0.03 -0.03 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.5799 0.63 USD |
-3.36
|
$23.41M 25.59M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $23.41M 25.59M USD | 0 | -$1.37 -1.4 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.33 -0.3 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4799 0.52 USD |
0
|
$23.07M 25.22M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $23.07M 25.22M USD | 0 | -$0.17 -0.1 USD | |
| Marinomed Biotech AG 93Z.F | $11.9 13.01 USD |
-0.42
|
$21.87M 23.91M USD | $10 10.93 USD | $11.9 13.01 USD | $11.9 13.01 USD | $21.87M 23.91M USD | 0 | -$9.3 -10.1 USD | |
| IGC Pharma, Inc. IGS1.F | $0.2399 0.27 USD |
+0.83
|
$20.59M 22.51M USD | $1K 1.09K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $20.59M 22.51M USD | 0 | -$0.11 -0.1 USD | |
| Annovis Bio, Inc. 07X.F | $1.05 1.15 USD |
-2.42
|
$20.46M 22.37M USD | $700 765.19 USD | $1.05 1.15 USD | $1.05 1.15 USD | $20.46M 22.37M USD | 0 | -$2.04 -2.2 USD | |
| Advicenne S.A. 3MM.F | $1.62 1.78 USD |
+1
|
$20.32M 22.21M USD | $8.47K 9.25K USD | $1.59 1.74 USD | $1.62 1.78 USD | $20.32M 22.21M USD | 0 | -$0.75 -0.8 USD | |
| Intervacc AB (publ) 2E9.F | $0.05 0.06 USD |
-31.31
|
$19.84M 21.69M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.84M 21.69M USD | 0 | -$0.08 -0.08 USD | |
| OptiBiotix Health Plc OB3.F | $0.2 0.22 USD |
+2.04
|
$19.59M 21.41M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $19.59M 21.41M USD | 0 | -$0.04 -0.04 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-19.19
|
$18.65M 20.38M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.65M 20.38M USD | 0 | -$0.02 -0.02 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.77 0.84 USD |
0
|
$18.6M 20.33M USD | $13K 14.21K USD | $0.77 0.84 USD | $0.77 0.84 USD | $18.6M 20.33M USD | 0 | -$0.64 -0.6 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.07 USD |
-14.25
|
$18.44M 20.16M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.44M 20.16M USD | 0 | $0 0 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2099 0.23 USD |
-15.54
|
$18.06M 19.74M USD | $0 0 USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $18.06M 19.74M USD | 0 | -$0.05 -0.05 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.22 USD |
0
|
$17.91M 19.58M USD | $19.19K 20.98K USD | $0.2 0.22 USD | $0.2 0.22 USD | $17.91M 19.58M USD | 0 | -$0.42 -0.4 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.03 USD |
-19.01
|
$16.82M 18.39M USD | $9K 9.84K USD | $0.02 0.03 USD | $0.02 0.03 USD | $16.82M 18.39M USD | 0 | -$0.01 -0.01 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.2099 0.23 USD |
-7.89
|
$16.54M 18.08M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.54M 18.08M USD | 0 | -$0.33 -0.3 USD | |
| Valbiotis SA 8JD.F | $0.9899 1.08 USD |
+0.1
|
$16.09M 17.59M USD | $1.12K 1.23K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $16.09M 17.59M USD | 0 | -$0.63 -0.6 USD | |
| Alzinova AB (publ) 78D.F | $0.1499 0.16 USD |
+4.99
|
$16.02M 17.51M USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.02M 17.51M USD | 0 | -$0.03 -0.03 USD | |
| EXACT Therapeutics AS 56F.F | $0.2099 0.23 USD |
-0.93
|
$15.98M 17.47M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $15.98M 17.47M USD | 0 | -$0.14 -0.1 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
+32
|
$15.88M 17.36M USD | $1.3K 1.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.88M 17.36M USD | 0 | $0 0 USD | |
| Aelis Farma SA 69O.F | $1.16 1.27 USD |
-10.42
|
$15.8M 17.27M USD | $1.26K 1.38K USD | $1.16 1.27 USD | $1.16 1.27 USD | $15.8M 17.27M USD | 0 | -$0.55 -0.6 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.02 USD |
0
|
$15.57M 17.02M USD | $503 549.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.57M 17.02M USD | 0 | -$0.01 -0.01 USD | |
| Nicox S.A. NXOA.F | $0.1799 0.19 USD |
-2.54
|
$15.35M 16.78M USD | $40K 43.73K USD | $0.1799 0.19 USD | $0.23 0.25 USD | $15.35M 16.78M USD | 0 | -$0.24 -0.2 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.28 0.31 USD |
+3.89
|
$14.75M 16.12M USD | $100 109.31 USD | $0.28 0.31 USD | $0.28 0.31 USD | $14.75M 16.12M USD | 0 | -$0.05 -0.05 USD | |
| Equillium, Inc. 0FY.F | $0.4 0.43 USD |
-0.88
|
$14.46M 15.8M USD | $7K 7.65K USD | $0.38 0.42 USD | $0.4 0.43 USD | $14.46M 15.8M USD | 0 | -$0.2 -0.2 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.3599 0.39 USD |
+12.58
|
$13.83M 15.12M USD | $400 437.25 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $13.83M 15.12M USD | 0 | -$0.3 -0.3 USD | |
| GlycoMimetics, Inc. GKO.F | $0.19 0.21 USD |
+2.22
|
$13.25M 14.48M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.25M 14.48M USD | 0 | -$0.52 -0.5 USD | |
| NFL Biosciences SA 82F.F | $1.28 1.4 USD |
-1.54
|
$13.22M 14.45M USD | $500 546.57 USD | $1.28 1.4 USD | $1.28 1.4 USD | $13.22M 14.45M USD | 0 | -$0.26 -0.2 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$12.67M 13.85M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.67M 13.85M USD | 0 | -$0.77 -0.8 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.F | $0.14 0.15 USD |
+6.32
|
$12.43M 13.59M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.43M 13.59M USD | 0 | -$0.5 -0.5 USD | |
| Kancera AB (publ) 3EE0.F | $0.08999 0.1 USD |
-7.91
|
$12.18M 13.31M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.18M 13.31M USD | 0 | -$0.04 -0.04 USD | |
| IN8bio, Inc. 6JH.MU | $0.14 0.15 USD |
0
|
$11.7M 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.7M 12.78M USD | 0 | -$0.5 -0.5 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Imunon, Inc. CBO.F | $0.75 0.82 USD |
+2.04
|
$11.55M 12.63M USD | $2.5K 2.73K USD | $0.75 0.82 USD | $0.75 0.82 USD | $11.55M 12.63M USD | 0 | -$1.43 -1.5 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.22 0.24 USD |
-31.9
|
$11.3M 12.35M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $11.3M 12.35M USD | 0 | -$1.07 -1.1 USD | |
| Nanologica AB (publ) 4YD.F | $0.08 0.09 USD |
+55.04
|
$11.24M 12.29M USD | $90 98.38 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.24M 12.29M USD | 0 | -$0.12 -0.1 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.56 1.71 USD |
+1.96
|
$11.08M 12.11M USD | $250 273.28 USD | $1.38 1.51 USD | $1.56 1.71 USD | $11.08M 12.11M USD | 0 | -$1.02 -1.1 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.2899 0.31 USD |
-6.1
|
$10.95M 11.97M USD | $800 874.51 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $10.95M 11.97M USD | 0 | -$1.46 -1.5 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.07 0.07 USD |
-4.39
|
$10.07M 11.01M USD | $1.2K 1.31K USD | $0.05 0.06 USD | $0.07 0.07 USD | $10.07M 11.01M USD | 0 | -$0.14 -0.1 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| SoftOx Solutions AS 6FV.F | $0.005 0.0054 USD |
-16.67
|
$9.76M 10.66M USD | $1 1.09 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.76M 10.66M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.SG | $2.23 2.44 USD |
-2.62
|
$8.78M 9.59M USD | $0 0 USD | $2.23 2.44 USD | $2.26 2.47 USD | $8.78M 9.59M USD | 0 | -$3.24 -3.5 USD | |
| NextCure, Inc. 2US.F | $0.25 0.27 USD |
+6.4
|
$8.74M 9.56M USD | $482 526.89 USD | $0.25 0.27 USD | $0.25 0.27 USD | $8.74M 9.56M USD | 0 | -$1.76 -1.9 USD | |
| Biovica International AB (publ) 9II.F | $0.05 0.05 USD |
+37.21
|
$8.71M 9.52M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.71M 9.52M USD | 0 | -$0.11 -0.1 USD | |
| NextCure, Inc. 2US.MU | $0.2899 0.31 USD |
+5.73
|
$8.69M 9.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.69M 9.5M USD | 0 | -$1.76 -1.9 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.08999 0.1 USD |
-11.11
|
$8.62M 9.43M USD | $7.14K 7.81K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.62M 9.43M USD | 0 | -$0.07 -0.07 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
0
|
$8.48M 9.27M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.48M 9.27M USD | 0 | -$0.02 -0.02 USD | |
| IXICO plc PYPB.F | $0.08999 0.09 USD |
0
|
$8.42M 9.2M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $8.42M 9.2M USD | 0 | -$0.05 -0.05 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
0
|
$8.3M 9.07M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.3M 9.07M USD | 0 | -$0.02 -0.02 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.2899 0.32 USD |
-3.17
|
$8.17M 8.93M USD | $510 557.5 USD | $0.26 0.29 USD | $0.2899 0.32 USD | $8.17M 8.93M USD | 0 | -$0.04 -0.04 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.8199 0.9 USD |
-12.3
|
$8.14M 8.9M USD | $92 100.57 USD | $0.8199 0.9 USD | $0.9499 1.03 USD | $8.14M 8.9M USD | 0 | -$0.18 -0.1 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Immuron Limited ANWA.F | $1.29 1.41 USD |
-6.52
|
$7.76M 8.48M USD | $422 461.3 USD | $1.29 1.41 USD | $1.29 1.41 USD | $7.76M 8.48M USD | 0 | -$0.72 -0.7 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Glow Lifetech Corp. 9DO.F | $0.04 0.04 USD |
+23.08
|
$7.68M 8.4M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $7.68M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.05 0.05 USD |
+5.38
|
$7.59M 8.29M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $7.59M 8.29M USD | 0 | -$0.1 -0.1 USD | |
| Aton 3HB.SG | $0.004599 0.0050 USD |
-6.12
|
$7.51M 8.21M USD | $0 0 USD | $0.004499 0.0049 USD | $0.0061 0.0066 USD | $7.51M 8.21M USD | 0 | -$0.02 -0.02 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
+4.17
|
$7.42M 8.11M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.42M 8.11M USD | 0 | -$0.04 -0.04 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05 0.05 USD |
+3.33
|
$7.26M 7.93M USD | $240 262.35 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.26M 7.93M USD | 0 | -$0.02 -0.02 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$7.09M 7.75M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.09M 7.75M USD | 0 | -$0.01 -0.01 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
+1.23
|
$6.93M 7.57M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.93M 7.57M USD | 0 | -$0.01 -0.01 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Biosergen AB 8N1.F | $0.02999 0.03 USD |
-0.78
|
$6.43M 7.03M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $6.43M 7.03M USD | 0 | -$0.01 -0.01 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||