Página 4 de resultados Del País: Alemania Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (738)
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (92)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (738)
Biotecnología (738)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellectis S.A. ZVA.F | $1.23 1.35 USD |
-0.16
|
$127.01M 138.84M USD | $33 36.07 USD | $1.23 1.35 USD | $1.23 1.35 USD | $127.01M 138.84M USD | 0 | -$0.58 -0.6 USD | |
| Vaxart, Inc. NB11.F | $0.51 0.56 USD |
+4.03
|
$126.96M 138.79M USD | $7.5K 8.2K USD | $0.51 0.56 USD | $0.51 0.56 USD | $126.96M 138.79M USD | 0 | -$0.23 -0.2 USD | |
| Transgene SA TGNA.F | $0.91 1 USD |
-2.56
|
$123.23M 134.71M USD | $808 883.25 USD | $0.91 1 USD | $0.91 1 USD | $123.23M 134.71M USD | 0 | -$0.29 -0.3 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.02 1.11 USD |
+0.94
|
$121.94M 133.3M USD | $3 3.28 USD | $1.02 1.11 USD | $1.02 1.11 USD | $121.94M 133.3M USD | 0 | -$1.3 -1.4 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8299 0.91 USD |
-1.43
|
$119.2M 130.3M USD | $2.5K 2.73K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $119.2M 130.3M USD | 0 | -$0.15 -0.1 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
-0.63
|
$118.26M 129.28M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $118.26M 129.28M USD | 0 | -$0.02 -0.02 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Sensorion SA RFM.SG | $0.3499 0.38 USD |
+0.29
|
$115.73M 126.51M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $115.73M 126.51M USD | 0 | -$0.09 -0.09 USD | |
| OSE Immunotherapeutics SA 6OP.F | $4.99 5.45 USD |
-0.78
|
$115.6M 126.36M USD | $200 218.63 USD | $4.99 5.45 USD | $4.99 5.45 USD | $115.6M 126.36M USD | 3.41 | $1.46 1.6 USD | |
| Sensorion SA RFM.F | $0.34 0.37 USD |
-14.93
|
$113.45M 124.02M USD | $7.5K 8.2K USD | $0.34 0.37 USD | $0.34 0.37 USD | $113.45M 124.02M USD | 0 | -$0.09 -0.09 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.4 0.44 USD |
+2.31
|
$107.38M 117.39M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $107.38M 117.39M USD | 0 | -$0.31 -0.3 USD | |
| Champions Oncology, Inc. 2I3.F | $7.2 7.87 USD |
+5.88
|
$107.11M 117.08M USD | $500 546.57 USD | $7.2 7.87 USD | $7.2 7.87 USD | $107.11M 117.08M USD | 18.46 | $0.39 0.43 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| ReproCELL Incorporated 6RC.F | $0.89 0.97 USD |
-3.28
|
$102.1M 111.6M USD | $1.05K 1.15K USD | $0.89 0.97 USD | $0.89 0.97 USD | $102.1M 111.6M USD | 88.50 | $0.01 0.01 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.54 2.78 USD |
-0.78
|
$101.42M 110.86M USD | $548 599.04 USD | $2.54 2.78 USD | $2.54 2.78 USD | $101.42M 110.86M USD | 0 | -$1.3 -1.4 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.7 2.95 USD |
+5.89
|
$100.45M 109.8M USD | $50 54.66 USD | $2.7 2.95 USD | $2.7 2.95 USD | $100.45M 109.8M USD | 0 | -$1.18 -1.2 USD | |
| Nanoform Finland Oyj 4YL.F | $1.11 1.22 USD |
+10.74
|
$96.61M 105.61M USD | $1.9K 2.08K USD | $1.11 1.22 USD | $1.11 1.22 USD | $96.61M 105.61M USD | 0 | -$0.25 -0.2 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.2 1.31 USD |
-1.64
|
$95.53M 104.43M USD | $150 163.97 USD | $1.2 1.31 USD | $1.2 1.31 USD | $95.53M 104.43M USD | 30.00 | $0.04 0.04 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.6899 0.76 USD |
-0.14
|
$90.23M 98.63M USD | $2K 2.19K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $90.23M 98.63M USD | 0 | -$0.17 -0.1 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.6899 0.75 USD |
-0.43
|
$89.97M 98.35M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $89.97M 98.35M USD | 0 | -$0.17 -0.1 USD | |
| Cassava Sciences, Inc. PX91.F | $1.78 1.95 USD |
+0.91
|
$87.88M 96.07M USD | $3.36K 3.67K USD | $1.78 1.95 USD | $1.78 1.95 USD | $87.88M 96.07M USD | 0 | -$1.38 -1.5 USD | |
| MaaT Pharma SA 4RD.F | $5.24 5.73 USD |
+0.38
|
$85.57M 93.54M USD | $300 327.94 USD | $5.22 5.71 USD | $5.24 5.73 USD | $85.57M 93.54M USD | 0 | -$2.2 -2.4 USD | |
| hVIVO plc CRO.F | $0.11 0.12 USD |
0
|
$84.74M 92.63M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $84.74M 92.63M USD | 5.29 | $0.02 0.02 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.73 1.89 USD |
+2.98
|
$84.42M 92.28M USD | $39 42.63 USD | $1.73 1.89 USD | $1.73 1.89 USD | $84.42M 92.28M USD | 13.30 | $0.13 0.14 USD | |
| BIOTON S.A. 7U5.F | $0.9399 1.02 USD |
0
|
$82.68M 90.38M USD | $15 16.4 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $82.68M 90.38M USD | 0 | -$0.04 -0.04 USD | |
| Veru Inc. FMW.F | $0.52 0.57 USD |
+4.08
|
$80.26M 87.73M USD | $300 327.94 USD | $0.52 0.57 USD | $0.52 0.57 USD | $80.26M 87.73M USD | 0 | -$0.19 -0.2 USD | |
| Adagene Inc. 978.F | $1.63 1.78 USD |
-0.61
|
$77.83M 85.08M USD | $0 0 USD | $1.63 1.78 USD | $1.64 1.79 USD | $77.83M 85.08M USD | 0 | -$0.64 -0.6 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.66 0.72 USD |
+1.48
|
$77.21M 84.4M USD | $9.39K 10.26K USD | $0.66 0.72 USD | $0.66 0.72 USD | $77.21M 84.4M USD | 1.73 | $0.38 0.42 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.85 2.03 USD |
+0.14
|
$76.6M 83.73M USD | $158 172.72 USD | $1.85 2.03 USD | $1.85 2.03 USD | $76.6M 83.73M USD | 0 | -$0.62 -0.6 USD | |
| 4SC AG VSC.F | $1 1.09 USD |
0
|
$76.36M 83.47M USD | $560 612.16 USD | $1 1.09 USD | $1 1.09 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Synthaverse S.A. 6NQ.F | $1.08 1.18 USD |
-7.55
|
$76.29M 83.4M USD | $5K 5.47K USD | $1.08 1.18 USD | $1.16 1.27 USD | $76.29M 83.4M USD | 35.93 | $0.03 0.03 USD | |
| Thor Medical ASA 8NN.F | $0.2399 0.26 USD |
-5.68
|
$75.77M 82.83M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $75.77M 82.83M USD | 0 | -$0.02 -0.02 USD | |
| MacroGenics, Inc. M55.F | $1.18 1.29 USD |
-0.93
|
$74.58M 81.53M USD | $2.66K 2.91K USD | $1.18 1.29 USD | $1.18 1.29 USD | $74.58M 81.53M USD | 0 | -$0.77 -0.8 USD | |
| Nutriband Inc. 9WV.F | $6.5 7.11 USD |
-1.52
|
$73.55M 80.4M USD | $200 218.63 USD | $6.5 7.11 USD | $6.5 7.11 USD | $73.55M 80.4M USD | 0 | -$0.78 -0.8 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.39 1.52 USD |
-1.07
|
$73M 79.8M USD | $1.3K 1.42K USD | $1.39 1.52 USD | $1.39 1.52 USD | $73M 79.8M USD | 0 | $0 0 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.17 1.28 USD |
-0.85
|
$71.82M 78.51M USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $71.82M 78.51M USD | 0 | -$3.14 -3.4 USD | |
| SynAct Pharma AB 8F8.F | $1.39 1.52 USD |
-1.97
|
$70.13M 76.66M USD | $211 230.65 USD | $1.37 1.5 USD | $1.39 1.52 USD | $70.13M 76.66M USD | 0 | -$0.17 -0.1 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Adocia SA A89.F | $3.84 4.19 USD |
-2.29
|
$69.2M 75.65M USD | $200 218.63 USD | $3.84 4.19 USD | $3.84 4.19 USD | $69.2M 75.65M USD | 0 | -$1 -1.09 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| XBiotech Inc. 4XB.F | $2.1 2.3 USD |
-0.94
|
$68.39M 74.76M USD | $468 511.59 USD | $2.1 2.3 USD | $2.1 2.3 USD | $68.39M 74.76M USD | 0 | -$1.12 -1.2 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.91 0.99 USD |
+6.47
|
$67.1M 73.34M USD | $4K 4.37K USD | $0.91 0.99 USD | $0.91 0.99 USD | $67.1M 73.34M USD | 0 | -$0.07 -0.07 USD | |
| Ondine Biomedical Inc. VF5.F | $0.13 0.14 USD |
0
|
$66.39M 72.58M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $66.39M 72.58M USD | 0 | -$0.04 -0.04 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.63 1.78 USD |
+7.24
|
$64.56M 70.58M USD | $160 174.9 USD | $1.63 1.78 USD | $1.63 1.78 USD | $64.56M 70.58M USD | 0 | -$0.35 -0.3 USD | |
| Hofseth BioCare ASA HBQ.F | $0.14 0.15 USD |
-2.48
|
$63.93M 69.89M USD | $20 21.86 USD | $0.14 0.15 USD | $0.14 0.15 USD | $63.93M 69.89M USD | 0 | -$0.03 -0.03 USD | |
| PDS Biotechnology Corporation EU6.F | $1.38 1.51 USD |
-2.34
|
$63.08M 68.95M USD | $2.5K 2.73K USD | $1.38 1.51 USD | $1.38 1.51 USD | $63.08M 68.95M USD | 0 | -$0.82 -0.8 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.05 0.05 USD |
+12.94
|
$62.45M 68.27M USD | $600 655.88 USD | $0.05 0.05 USD | $0.05 0.05 USD | $62.45M 68.27M USD | 0 | $0 0 USD | |
| IGM Biosciences, Inc. 1K0.F | $0.9 0.98 USD |
0
|
$61.94M 67.7M USD | $115 125.71 USD | $0.9 0.98 USD | $0.9 0.98 USD | $61.94M 67.7M USD | 0 | -$2.85 -3.1 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.48 4.9 USD |
-0.22
|
$60.17M 65.78M USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $60.17M 65.78M USD | 0 | -$0.85 -0.9 USD | |
| Sutro Biopharma, Inc. S09.F | $0.67 0.74 USD |
+1.66
|
$59.36M 64.89M USD | $600 655.88 USD | $0.67 0.74 USD | $0.68 0.74 USD | $59.36M 64.89M USD | 0 | -$2.54 -2.7 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.44 -1.5 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.33 0.37 USD |
0
|
$58.18M 63.6M USD | $6.05K 6.61K USD | $0.33 0.37 USD | $0.33 0.37 USD | $58.18M 63.6M USD | 2.08 | $0.16 0.17 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $1.32 1.44 USD |
+10
|
$57.52M 62.87M USD | $250 273.28 USD | $1.32 1.44 USD | $1.32 1.44 USD | $57.52M 62.87M USD | 0 | -$0.22 -0.2 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2 0.22 USD |
-5.61
|
$55.78M 60.98M USD | $387 423.04 USD | $0.2 0.22 USD | $0.2 0.22 USD | $55.78M 60.98M USD | 0 | -$0.26 -0.2 USD | |
| Lytix Biopharma AS 6BG.F | $0.79 0.87 USD |
-2.22
|
$55.4M 60.56M USD | $4K 4.37K USD | $0.79 0.87 USD | $0.79 0.87 USD | $55.4M 60.56M USD | 0 | -$0.13 -0.1 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.67 0.73 USD |
+1.52
|
$54.28M 59.33M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $54.28M 59.33M USD | 0 | -$0.36 -0.3 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.34 2.56 USD |
0
|
$51.61M 56.41M USD | $147 160.69 USD | $2.34 2.56 USD | $2.34 2.56 USD | $51.61M 56.41M USD | 46.79 | $0.05 0.05 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.F | $0.26 0.28 USD |
-5.14
|
$50.82M 55.55M USD | $60K 65.59K USD | $0.26 0.28 USD | $0.26 0.28 USD | $50.82M 55.55M USD | 0 | -$0.22 -0.2 USD | |
| Renovaro Inc. 2Q5.SG | $0.28 0.31 USD |
-2.41
|
$50.24M 54.92M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $50.24M 54.92M USD | 0 | -$0.22 -0.2 USD | |
| Genenta Science S.p.A. K5F.F | $2.5 2.73 USD |
-3.85
|
$49.79M 54.43M USD | $990 1.08K USD | $2.5 2.73 USD | $2.5 2.73 USD | $49.79M 54.43M USD | 0 | -$0.49 -0.5 USD | |
| InflaRx N.V. IF0.F | $0.6899 0.75 USD |
+4.74
|
$49.32M 53.91M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $49.32M 53.91M USD | 0 | -$0.74 -0.8 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.95 4.31 USD |
+7.06
|
$48.05M 52.53M USD | $250 273.28 USD | $3.95 4.31 USD | $3.95 4.31 USD | $48.05M 52.53M USD | 0.038 | $103.62 113.27 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.52 0.57 USD |
-1.41
|
$47.46M 51.88M USD | $14.07K 15.38K USD | $0.52 0.57 USD | $0.52 0.57 USD | $47.46M 51.88M USD | 0 | -$1.12 -1.2 USD | |
| ImmuCell Corporation IUL.F | $5.25 5.74 USD |
-3.67
|
$47.45M 51.87M USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $47.45M 51.87M USD | 0 | -$0.03 -0.03 USD | |
| Opus Genetics, Inc. R3X1.F | $0.8 0.87 USD |
-2.09
|
$47.43M 51.85M USD | $500 546.57 USD | $0.8 0.87 USD | $0.8 0.87 USD | $47.43M 51.85M USD | 0 | -$1.83 -2.0004 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.55 0.6 USD |
+9.8
|
$47.24M 51.64M USD | $3.7K 4.05K USD | $0.55 0.6 USD | $0.55 0.6 USD | $47.24M 51.64M USD | 0 | -$0.56 -0.6 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.14 0.15 USD |
-11.54
|
$46.71M 51.06M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $46.71M 51.06M USD | 0 | -$0.05 -0.05 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.5 0.54 USD |
-9.93
|
$45.82M 50.09M USD | $300 327.94 USD | $0.5 0.54 USD | $0.5 0.54 USD | $45.82M 50.09M USD | 0 | -$0.99 -1.08 USD | |
| Annovis Bio, Inc. 07X.F | $2.32 2.54 USD |
+2.88
|
$45.65M 49.9M USD | $1.26K 1.38K USD | $2.32 2.54 USD | $2.32 2.54 USD | $45.65M 49.9M USD | 0 | -$1.95 -2.1 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1799 0.19 USD |
+0.57
|
$45.55M 49.79M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $45.55M 49.79M USD | 0 | -$0.01 -0.01 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.79 0.86 USD |
+12.86
|
$45.43M 49.66M USD | $2K 2.19K USD | $0.79 0.86 USD | $0.79 0.86 USD | $45.43M 49.66M USD | 0 | -$1.07 -1.1 USD | |
| Fermentalg SA 1F6.F | $0.4799 0.52 USD |
-3.54
|
$44.23M 48.35M USD | $8.91K 9.74K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $44.23M 48.35M USD | 0 | -$0.17 -0.1 USD | |
| Context Therapeutics Inc. 6K9.F | $0.45 0.49 USD |
-2.17
|
$43.85M 47.94M USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $43.85M 47.94M USD | 0 | -$0.24 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.19 1.3 USD |
0
|
$43.16M 47.18M USD | $0 0 USD | $1.18 1.29 USD | $1.19 1.3 USD | $43.16M 47.18M USD | 0 | -$0.13 -0.1 USD | |
| ABIONYX Pharma SA 609.F | $1.18 1.29 USD |
-0.34
|
$42.79M 46.78M USD | $2K 2.19K USD | $1.18 1.29 USD | $1.18 1.29 USD | $42.79M 46.78M USD | 0 | -$0.13 -0.1 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.2899 0.32 USD |
-2.9
|
$41.96M 45.87M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $41.96M 45.87M USD | 0 | -$0.21 -0.2 USD | |
| BRAIN Biotech AG BNN.DE | $1.9 2.08 USD |
-2.06
|
$41.51M 45.38M USD | $658 719.28 USD | $1.9 2.08 USD | $2.01 2.2 USD | $41.51M 45.38M USD | 0 | -$0.62 -0.6 USD | |
| BRAIN Biotech AG BNN.F | $1.85 2.02 USD |
-7.5
|
$41.43M 45.29M USD | $500 546.57 USD | $1.85 2.02 USD | $1.85 2.02 USD | $41.43M 45.29M USD | 0 | -$0.62 -0.6 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.24 1.36 USD |
+2.22
|
$40.55M 44.33M USD | $3.03K 3.31K USD | $1.24 1.36 USD | $1.24 1.36 USD | $40.55M 44.33M USD | 0 | -$1.28 -1.3 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.52 1.66 USD |
+0.53
|
$39.52M 43.2M USD | $380 415.39 USD | $1.52 1.66 USD | $1.52 1.66 USD | $39.52M 43.2M USD | 0 | -$0.79 -0.8 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.46 0.51 USD |
-0.43
|
$39.38M 43.05M USD | $788 861.39 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $39.38M 43.05M USD | 0 | -$0.04 -0.04 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.25 0.28 USD |
+0.91
|
$39.01M 42.64M USD | $200 218.63 USD | $0.25 0.28 USD | $0.25 0.28 USD | $39.01M 42.64M USD | 0 | -$0.51 -0.5 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
-5.04
|
$37.63M 41.14M USD | $58 63.4 USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.63M 41.14M USD | 0 | -$0.03 -0.03 USD | |
| Mabion S.A. 272.F | $2.21 2.41 USD |
-1.12
|
$36.16M 39.53M USD | $100 109.31 USD | $2.21 2.41 USD | $2.21 2.41 USD | $36.16M 39.53M USD | 0 | -$0.57 -0.6 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
0
|
$35.73M 39.06M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| Poxel S.A. 7PO.F | $0.6099 0.67 USD |
-2.86
|
$32.88M 35.95M USD | $6.79K 7.43K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $32.88M 35.95M USD | 0 | -$0.4 -0.4 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.67 0.73 USD |
+3.91
|
$32.39M 35.4M USD | $3.57K 3.9K USD | $0.67 0.73 USD | $0.67 0.73 USD | $32.39M 35.4M USD | 0 | -$0.22 -0.2 USD | |
| Marinomed Biotech AG 93Z.F | $17.7 19.35 USD |
+0.28
|
$31.98M 34.96M USD | $1.08K 1.18K USD | $17.7 19.35 USD | $17.7 19.35 USD | $31.98M 34.96M USD | 0 | -$8.67 -9.4 USD | |
| Actinogen Medical Limited 3AC.F | $0.008 0.0087 USD |
-11.11
|
$31.87M 34.84M USD | $6.8K 7.43K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| genOway Société anonyme JEH.F | $3.3 3.61 USD |
-0.3
|
$31.03M 33.92M USD | $3.6K 3.94K USD | $3.3 3.61 USD | $3.3 3.61 USD | $31.03M 33.92M USD | 13.19 | $0.25 0.27 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.15 1.26 USD |
+4.55
|
$30.95M 33.84M USD | $1 1.09 USD | $1.15 1.26 USD | $1.15 1.26 USD | $30.95M 33.84M USD | 0 | -$0.91 -0.9 USD | |
| Cessatech A/S 8GN.F | $1.46 1.6 USD |
+0.69
|
$30.32M 33.14M USD | $400 437.25 USD | $1.4 1.53 USD | $1.46 1.6 USD | $30.32M 33.14M USD | 0 | -$0.13 -0.1 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.7199 0.79 USD |
-1.37
|
$30.31M 33.14M USD | $600 655.88 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $30.31M 33.14M USD | 0 | -$1.43 -1.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||