Del País: Alemania Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (444)
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Australia (45)
- Austria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlandia (3)
- Francia (26)
- Alemania (444)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italia (3)
- Japón (37)
- México (26)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (8)
- Rusia (1)
- Corea del Sur (79)
- España (3)
- Suecia (58)
- Suiza (10)
- Taiwán (60)
- Tailandia (2)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
Atención sanitaria (444)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (444)
Biotecnología (444)
- {{item.name}}
- Todas las industrias
- Biotecnología (444)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (29)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moderna, Inc.
0QF.DE
DE
|
€51.03 58.91 USD |
-0.99
|
€20.25B 23.37B USD | €13.51K 15.6K USD | €49.22 56.81 USD | €51.21 59.11 USD | €20.25B 23.37B USD | 0 | -€7.10 -8.1 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€79.00 91.19 USD |
-0.38
|
€19.98B 23.06B USD | €7.02K 8.11K USD | €78.25 90.33 USD | €79.15 91.37 USD | €19.98B 23.06B USD | 0 | -€5.07 -5.8 USD | ||
Valneva SE
AYJ.F
DE
|
€2.33 2.68 USD |
+0.56
|
€441.12M 509.2M USD | €3.80K 4.39K USD | €2.28 2.63 USD | €2.33 2.68 USD | €441.12M 509.2M USD | 0 | -€0.80 -0.9 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.32 2.67 USD |
+0.48
|
€439.22M 507.01M USD | €2.84K 3.27K USD | €2.30 2.66 USD | €2.33 2.69 USD | €439.22M 507.01M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.14 1.32 USD |
+2.14
|
€387.27M 447.04M USD | €4.46K 5.15K USD | €1.13 1.31 USD | €1.14 1.32 USD | €387.27M 447.04M USD | 0 | -€0.21 -0.2 USD | ||
Formycon AG
FYB.DE
DE
|
€19.82 22.88 USD |
+1.12
|
€350.28M 404.34M USD | €3.28K 3.79K USD | €19.52 22.53 USD | €20.00 23.09 USD | €350.28M 404.34M USD | 0 | -€3.66 -4.2 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.19 0.22 USD |
+8.57
|
€312.24M 360.42M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €312.24M 360.42M USD | 0 | -€0.03 -0.03 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.21 0.24 USD |
0
|
€290.38M 335.2M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €290.38M 335.2M USD | 0 | -€0.03 -0.03 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.55 15.64 USD |
+2.65
|
€281.92M 325.43M USD | €1.77K 2.04K USD | €13.25 15.29 USD | €13.55 15.64 USD | €281.92M 325.43M USD | 0 | -€0.66 -0.7 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.24 0.28 USD |
-2.03
|
€140.32M 161.98M USD | €9.80K 11.31K USD | €0.24 0.27 USD | €0.25 0.28 USD | €140.32M 161.98M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.22 2.56 USD |
+0.68
|
€78.13M 90.19M USD | €1.05K 1.21K USD | €2.18 2.52 USD | €2.25 2.6 USD | €78.13M 90.19M USD | 0 | -€0.16 -0.1 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
-5.56
|
€62.24M 71.84M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.24M 71.84M USD | 0 | €0.00 0 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
+4.3
|
€57.36M 66.22M USD | €48.62K 56.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €57.36M 66.22M USD | 0 | -€0.08 -0.09 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.30 0.35 USD |
-0.99
|
€39.38M 45.46M USD | €17.59K 20.3K USD | €0.30 0.35 USD | €0.30 0.35 USD | €39.38M 45.46M USD | 0 | -€0.04 -0.04 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.28 0.32 USD |
0
|
€20.84M 24.06M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €20.84M 24.06M USD | 0 | -€0.06 -0.06 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+79.31
|
€10.48M 12.1M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.01 USD | €10.48M 12.1M USD | 0 | €0.00 0 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0023 USD |
-77.78
|
€1.16M 1.34M USD | €14.74K 17.01K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.16M 1.34M USD | 0 | -€0.03 -0.03 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.03 USD |
+22.22
|
€356.65K 411.69K USD | €210.00 242.41 USD | €0.02 0.02 USD | €0.02 0.03 USD | €356.65K 411.69K USD | 0 | -€1.21 -1.3 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€411.40 474.89 USD |
+2.82
|
€104.42B 120.53B USD | €29.00 33.48 USD | €406.25 468.95 USD | €411.40 474.89 USD | €104.42B 120.53B USD | 28.02 | €14.68 16.95 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€407.05 469.87 USD |
+1.74
|
€103.31B 119.26B USD | €43.00 49.64 USD | €407.05 469.87 USD | €407.05 469.87 USD | €103.31B 119.26B USD | 27.72 | €14.68 16.95 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€534.80 617.34 USD |
+1.25
|
€56.07B 64.72B USD | €1.00 1.15 USD | €534.80 617.34 USD | €534.80 617.34 USD | €56.07B 64.72B USD | 14.95 | €35.76 41.28 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€531.50 613.53 USD |
+1.16
|
€55.72B 64.32B USD | €2.00 2.31 USD | €531.50 613.53 USD | €531.50 613.53 USD | €55.72B 64.32B USD | 14.87 | €35.73 41.24 USD | ||
|
argenx SE
1AEA.MU
DE
|
€785.00 906.15 USD |
+1.29
|
€48.82B 56.35B USD | €0.00 0 USD | €785.00 906.15 USD | €785.00 906.15 USD | €48.82B 56.35B USD | 40.03 | €19.61 22.64 USD | ||
|
argenx SE
1AE.F
DE
|
€783.00 903.84 USD |
+1.08
|
€48.69B 56.21B USD | €1.00 1.15 USD | €783.00 903.84 USD | €783.00 903.84 USD | €48.69B 56.21B USD | 39.80 | €19.67 22.71 USD | ||
argenx SE
1AEA.F
DE
|
€770.00 888.84 USD |
+1.99
|
€47.88B 55.27B USD | €3.00 3.46 USD | €770.00 888.84 USD | €770.00 888.84 USD | €47.88B 55.27B USD | 39.22 | €19.63 22.66 USD | ||
|
UCB SA
UNC.F
DE
|
€245.50 283.39 USD |
-1.52
|
€46.73B 53.95B USD | €3.00 3.46 USD | €245.50 283.39 USD | €245.50 283.39 USD | €46.73B 53.95B USD | 30.57 | €8.03 9.27 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€248.10 286.39 USD |
-0.72
|
€33.12B 38.24B USD | €10.00 11.54 USD | €248.10 286.39 USD | €248.10 286.39 USD | €33.12B 38.24B USD | 71.49 | €3.47 4.01 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€245.80 283.74 USD |
0
|
€32.82B 37.88B USD | €1.00 1.15 USD | €245.80 283.74 USD | €245.80 283.74 USD | €32.82B 37.88B USD | 70.83 | €3.47 4.01 USD | ||
CSL Limited
CSJ.F
DE
|
€67.58 78.01 USD |
-1.49
|
€32.36B 37.36B USD | €260.00 300.13 USD | €67.58 78.01 USD | €67.58 78.01 USD | €32.36B 37.36B USD | 12.53 | €5.39 6.22 USD | ||
CSL Limited
CSJA.F
DE
|
€16.10 18.58 USD |
0
|
€30.84B 35.6B USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €30.84B 35.6B USD | 11.92 | €1.35 1.56 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€143.00 165.07 USD |
-1.45
|
€30.40B 35.09B USD | €120.00 138.52 USD | €143.00 165.07 USD | €143.00 165.07 USD | €30.40B 35.09B USD | 0 | -€6.20 -7.1 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€46.32 53.46 USD |
+0.82
|
€26.67B 30.79B USD | €0.00 0 USD | €46.32 53.46 USD | €46.32 53.46 USD | €26.67B 30.79B USD | 27.90 | €1.66 1.92 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€46.17 53.3 USD |
+2.43
|
€26.59B 30.69B USD | €140.00 161.61 USD | €46.17 53.3 USD | €46.17 53.3 USD | €26.59B 30.69B USD | 27.81 | €1.66 1.92 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€232.00 267.81 USD |
0
|
€24.07B 27.79B USD | €20.00 23.09 USD | €232.00 267.81 USD | €232.00 267.81 USD | €24.07B 27.79B USD | 60.25 | €3.85 4.44 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€51.27 59.18 USD |
-0.62
|
€20.34B 23.48B USD | €0.00 0 USD | €51.27 59.18 USD | €51.27 59.18 USD | €20.34B 23.48B USD | 0 | -€7.10 -8.1 USD | ||
BioNTech SE
22UA.F
DE
|
€78.20 90.27 USD |
-0.89
|
€19.78B 22.83B USD | €175.00 202.01 USD | €78.20 90.27 USD | €78.40 90.5 USD | €19.78B 22.83B USD | 0 | -€5.07 -5.8 USD | ||
Moderna, Inc.
0QF.F
DE
|
€49.60 57.25 USD |
-5.85
|
€19.68B 22.72B USD | €1.48K 1.71K USD | €49.60 57.25 USD | €50.60 58.41 USD | €19.68B 22.72B USD | 0 | -€7.10 -8.1 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€26.86 31.01 USD |
-2.61
|
€19.32B 22.3B USD | €200.00 230.87 USD | €26.86 31.01 USD | €26.89 31.04 USD | €19.32B 22.3B USD | 0 | -€0.47 -0.5 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€86.62 99.99 USD |
+5.17
|
€18.78B 21.67B USD | €1.00 1.15 USD | €85.71 98.94 USD | €86.62 99.99 USD | €18.78B 21.67B USD | 0 | -€5.02 -5.7 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€85.44 98.63 USD |
-0.93
|
€18.52B 21.38B USD | €0.00 0 USD | €84.78 97.86 USD | €85.44 98.63 USD | €18.52B 21.38B USD | 0 | -€5.03 -5.8 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€90.92 104.95 USD |
+6.74
|
€18.16B 20.97B USD | €22.00 25.4 USD | €90.06 103.96 USD | €90.92 104.95 USD | €18.16B 20.97B USD | 14.71 | €6.18 7.13 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€8.46 9.77 USD |
+2.41
|
€14.68B 16.95B USD | €100.00 115.43 USD | €8.43 9.73 USD | €8.46 9.77 USD | €14.68B 16.95B USD | 141.05 | €0.06 0.07 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.38 3.9 USD |
-0.88
|
€13.88B 16.02B USD | €300.00 346.3 USD | €3.38 3.9 USD | €3.38 3.9 USD | €13.88B 16.02B USD | 22.50 | €0.15 0.17 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€6.65 7.68 USD |
+0.76
|
€13.67B 15.78B USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.65 7.68 USD | €13.67B 15.78B USD | 22.16 | €0.30 0.35 USD | ||
Genmab A/S
GE91.F
DE
|
€21.80 25.16 USD |
+0.93
|
€13.38B 15.45B USD | €600.00 692.6 USD | €21.80 25.16 USD | €21.80 25.16 USD | €13.38B 15.45B USD | 18.95 | €1.15 1.33 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€216.50 249.91 USD |
0
|
€13.29B 15.34B USD | €222.00 256.26 USD | €216.50 249.91 USD | €216.50 249.91 USD | €13.29B 15.34B USD | 18.87 | €11.47 13.24 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€195.55 225.73 USD |
-0.31
|
€12.28B 14.18B USD | €2.02K 2.33K USD | €190.00 219.32 USD | €195.55 225.73 USD | €12.28B 14.18B USD | 1955.50 | €0.10 0.12 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€59.33 68.49 USD |
+3.43
|
€11.62B 13.41B USD | €300.00 346.3 USD | €59.33 68.49 USD | €59.33 68.49 USD | €11.62B 13.41B USD | 0 | -€3.26 -3.7 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€44.16 50.97 USD |
-1.88
|
€11.10B 12.81B USD | €200.00 230.87 USD | €44.16 50.97 USD | €44.16 50.97 USD | €11.10B 12.81B USD | 16.78 | €2.63 3.04 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€214.50 247.6 USD |
-1.02
|
€11.04B 12.74B USD | €50.00 57.72 USD | €214.50 247.6 USD | €214.50 247.6 USD | €11.04B 12.74B USD | 0 | -€3.25 -3.7 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€443.00 511.37 USD |
-1.66
|
€10.21B 11.79B USD | €10.00 11.54 USD | €443.00 511.37 USD | €443.00 511.37 USD | €10.21B 11.79B USD | 0 | -€11.75 -13.5 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€71.02 81.98 USD |
-0.62
|
€10.00B 11.55B USD | €200.00 230.87 USD | €71.02 81.98 USD | €71.02 81.98 USD | €10.00B 11.55B USD | 0 | -€1.98 -2.2 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€217.60 251.18 USD |
+1.59
|
€9.69B 11.18B USD | €0.00 0 USD | €212.20 244.95 USD | €218.40 252.11 USD | €9.69B 11.18B USD | 103.61 | €2.10 2.42 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€69.70 80.46 USD |
+1.04
|
€9.46B 10.92B USD | €12.00 13.85 USD | €68.14 78.66 USD | €69.70 80.46 USD | €9.46B 10.92B USD | 0 | -€5.97 -6.8 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€211.80 244.49 USD |
-4.34
|
€9.43B 10.88B USD | €100.00 115.43 USD | €211.80 244.49 USD | €211.80 244.49 USD | €9.43B 10.88B USD | 100.85 | €2.10 2.42 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€47.92 55.32 USD |
-0.79
|
€9.26B 10.69B USD | €100.00 115.43 USD | €47.65 55 USD | €47.92 55.32 USD | €9.26B 10.69B USD | 39.60 | €1.21 1.4 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€299.80 346.07 USD |
-0.07
|
€8.84B 10.2B USD | €0.00 0 USD | €295.40 340.99 USD | €299.90 346.18 USD | €8.84B 10.2B USD | 46.05 | €6.51 7.51 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€298.00 343.99 USD |
-3.09
|
€8.78B 10.14B USD | €15.00 17.32 USD | €295.70 341.34 USD | €298.00 343.99 USD | €8.78B 10.14B USD | 45.70 | €6.52 7.53 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.49 0.57 USD |
-2.97
|
€8.74B 10.09B USD | €2.17K 2.5K USD | €0.49 0.57 USD | €0.49 0.57 USD | €8.74B 10.09B USD | 24.50 | €0.02 0.02 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€9.48 10.94 USD |
+3.11
|
€8.73B 10.08B USD | €200.00 230.87 USD | €9.48 10.94 USD | €9.50 10.96 USD | €8.73B 10.08B USD | 0 | -€0.16 -0.1 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€33.74 38.95 USD |
+1.5
|
€7.48B 8.63B USD | €9.00 10.39 USD | €33.74 38.95 USD | €33.74 38.95 USD | €7.48B 8.63B USD | 43.81 | €0.77 0.89 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€47.22 54.51 USD |
-2.3
|
€7.39B 8.53B USD | €13.00 15.01 USD | €47.22 54.51 USD | €47.22 54.51 USD | €7.39B 8.53B USD | 77.40 | €0.61 0.7 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€68.82 79.44 USD |
-0.86
|
€7.39B 8.53B USD | €407.00 469.81 USD | €68.82 79.44 USD | €68.82 79.44 USD | €7.39B 8.53B USD | 222.00 | €0.31 0.36 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€89.30 103.08 USD |
+5.24
|
€7.12B 8.22B USD | €100.00 115.43 USD | €87.20 100.66 USD | €89.30 103.08 USD | €7.12B 8.22B USD | 0 | -€4.61 -5.3 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€59.94 69.19 USD |
+0.71
|
€7.11B 8.21B USD | €260.00 300.13 USD | €59.94 69.19 USD | €59.94 69.19 USD | €7.11B 8.21B USD | 24.07 | €2.49 2.87 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€46.00 53.1 USD |
-1.92
|
€7.04B 8.13B USD | €400.00 461.73 USD | €46.00 53.1 USD | €46.00 53.1 USD | €7.04B 8.13B USD | 18.39 | €2.50 2.89 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€45.20 52.18 USD |
+1.35
|
€6.53B 7.53B USD | €0.00 0 USD | €45.20 52.18 USD | €45.20 52.18 USD | €6.53B 7.53B USD | 0 | -€6.01 -6.9 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.21 7.17 USD |
-1.43
|
€6.50B 7.51B USD | €650.00 750.32 USD | €6.21 7.17 USD | €6.21 7.17 USD | €6.50B 7.51B USD | 0 | -€0.74 -0.8 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€42.80 49.41 USD |
+0.94
|
€6.18B 7.13B USD | €6.00 6.93 USD | €42.80 49.41 USD | €42.80 49.41 USD | €6.18B 7.13B USD | 0 | -€6.01 -6.9 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€85.00 98.12 USD |
+1.8
|
€5.83B 6.73B USD | €49.00 56.56 USD | €85.00 98.12 USD | €85.00 98.12 USD | €5.83B 6.73B USD | 0 | -€2.73 -3.1 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€91.88 106.06 USD |
+0.81
|
€5.60B 6.47B USD | €15.00 17.32 USD | €91.88 106.06 USD | €92.04 106.24 USD | €5.60B 6.47B USD | 0 | -€11.86 -13.7 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€34.20 39.48 USD |
0
|
€5.29B 6.11B USD | €270.00 311.67 USD | €34.20 39.48 USD | €34.20 39.48 USD | €5.29B 6.11B USD | 0 | -€1.55 -1.7 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€42.62 49.2 USD |
+4.21
|
€5.11B 5.9B USD | €30.00 34.63 USD | €42.62 49.2 USD | €42.62 49.2 USD | €5.11B 5.9B USD | 0 | -€3.01 -3.4 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€25.40 29.32 USD |
-0.78
|
€4.72B 5.45B USD | €200.00 230.87 USD | €25.40 29.32 USD | €25.40 29.32 USD | €4.72B 5.45B USD | 0 | -€1.20 -1.3 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€47.40 54.72 USD |
+2.16
|
€4.58B 5.29B USD | €100.00 115.43 USD | €47.40 54.72 USD | €47.40 54.72 USD | €4.58B 5.29B USD | 0 | -€4.10 -4.7 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€222.00 256.26 USD |
-6.72
|
€4.45B 5.14B USD | €20.00 23.09 USD | €222.00 256.26 USD | €222.00 256.26 USD | €4.45B 5.14B USD | 33.18 | €6.69 7.72 USD | ||
3SBio Inc.
83B.F
DE
|
€1.76 2.03 USD |
-4.31
|
€4.40B 5.08B USD | €250.00 288.58 USD | €1.76 2.03 USD | €1.76 2.03 USD | €4.40B 5.08B USD | 4.00 | €0.44 0.51 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€7.14 8.24 USD |
-0.36
|
€4.30B 4.96B USD | €50.00 57.72 USD | €7.14 8.24 USD | €7.14 8.24 USD | €4.30B 4.96B USD | 42.00 | €0.17 0.2 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€10.20 11.77 USD |
0
|
€3.68B 4.25B USD | €4.00 4.62 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.68B 4.25B USD | 25.50 | €0.40 0.46 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.00 31.17 USD |
0
|
€3.31B 3.82B USD | €500.00 577.17 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.31B 3.82B USD | 17.88 | €1.51 1.74 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€20.57 23.74 USD |
+1.58
|
€3.26B 3.77B USD | €0.00 0 USD | €20.57 23.74 USD | €20.57 23.74 USD | €3.26B 3.77B USD | 0 | -€2.51 -2.8 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€18.96 21.89 USD |
+1.61
|
€3.25B 3.75B USD | €630.00 727.23 USD | €18.96 21.89 USD | €18.96 21.89 USD | €3.25B 3.75B USD | 9.82 | €1.93 2.23 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€20.43 23.58 USD |
+2.05
|
€3.24B 3.74B USD | €120.00 138.52 USD | €20.43 23.58 USD | €20.43 23.58 USD | €3.24B 3.74B USD | 0 | -€2.51 -2.8 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€27.70 31.98 USD |
+6.13
|
€3.22B 3.71B USD | €100.00 115.43 USD | €27.70 31.98 USD | €27.70 31.98 USD | €3.22B 3.71B USD | 0 | -€3.62 -4.1 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€29.94 34.56 USD |
-2.03
|
€3.16B 3.64B USD | €500.00 577.17 USD | €29.94 34.56 USD | €29.94 34.56 USD | €3.16B 3.64B USD | 0 | -€4.48 -5.1 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€29.57 34.13 USD |
+9.72
|
€2.85B 3.29B USD | €15.00 17.32 USD | €29.57 34.13 USD | €29.57 34.13 USD | €2.85B 3.29B USD | 0 | -€1.37 -1.5 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€39.81 45.95 USD |
+5.68
|
€2.77B 3.2B USD | €1.00 1.15 USD | €39.81 45.95 USD | €39.81 45.95 USD | €2.77B 3.2B USD | 3.32 | €11.96 13.81 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€49.90 57.6 USD |
+1.32
|
€2.75B 3.18B USD | €3.65K 4.21K USD | €49.00 56.56 USD | €49.90 57.6 USD | €2.75B 3.18B USD | 0 | -€8.60 -9.9 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€45.96 53.05 USD |
-2.34
|
€2.74B 3.16B USD | €100.00 115.43 USD | €45.96 53.05 USD | €45.96 53.05 USD | €2.74B 3.16B USD | 44.62 | €1.03 1.19 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€48.75 56.27 USD |
-1.02
|
€2.69B 3.1B USD | €743.00 857.67 USD | €48.75 56.27 USD | €48.75 56.27 USD | €2.69B 3.1B USD | 0 | -€8.60 -9.9 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€27.36 31.58 USD |
0
|
€2.63B 3.04B USD | €0.00 0 USD | €26.82 30.96 USD | €27.36 31.58 USD | €2.63B 3.04B USD | 0 | -€1.37 -1.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||