Página 2 de resultados Del País: Alemania Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (738)
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (738)
Biotecnología (738)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $49.08 53.65 USD |
+0.25
|
$2.56B 2.8B USD | $29 31.7 USD | $49.08 53.65 USD | $49.08 53.65 USD | $2.56B 2.8B USD | 18.38 | $2.67 2.92 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $19.96 21.81 USD |
+1.01
|
$2.52B 2.76B USD | $295 322.47 USD | $19.96 21.81 USD | $19.96 21.81 USD | $2.52B 2.76B USD | 17.20 | $1.16 1.27 USD | |
| Scholar Rock Holding Corporation 2QK.F | $26 28.42 USD |
-3.7
|
$2.47B 2.7B USD | $1.22K 1.33K USD | $26 28.42 USD | $26 28.42 USD | $2.47B 2.7B USD | 0 | -$2.18 -2.3 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $25.8 28.2 USD |
-0.77
|
$2.42B 2.64B USD | $60 65.59 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.42B 2.64B USD | 0 | -$3.26 -3.5 USD | |
| Viking Therapeutics, Inc. 1VT.F | $20.5 22.41 USD |
+2.27
|
$2.34B 2.56B USD | $152 166.16 USD | $19.23 21.03 USD | $20.5 22.41 USD | $2.34B 2.56B USD | 0 | -$0.89 -0.9 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $12.97 14.18 USD |
-0.08
|
$2.2B 2.41B USD | $2.28K 2.5K USD | $12.97 14.18 USD | $12.97 14.18 USD | $2.2B 2.41B USD | 10.80 | $1.2 1.31 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $28.4 31.05 USD |
-3.4
|
$2.17B 2.38B USD | $11 12.02 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.17B 2.38B USD | 0 | -$2.65 -2.8 USD | |
| Veracyte, Inc. 12V.F | $27.6 30.17 USD |
-1.43
|
$2.15B 2.35B USD | $32 34.98 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.15B 2.35B USD | 102.22 | $0.27 0.3 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.84 17.32 USD |
-4.01
|
$2.02B 2.2B USD | $60 65.59 USD | $15.84 17.32 USD | $15.84 17.32 USD | $2.02B 2.2B USD | 0 | -$1.41 -1.5 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| ImmunityBio, Inc. 26CA.F | $2.15 2.35 USD |
-12.03
|
$1.9B 2.08B USD | $5.25K 5.74K USD | $2.15 2.35 USD | $2.4 2.62 USD | $1.9B 2.08B USD | 0 | -$0.55 -0.6 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.95 6.5 USD |
+1.71
|
$1.9B 2.08B USD | $73 79.8 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.9B 2.08B USD | 0 | -$0.16 -0.1 USD | |
| Vericel Corporation ATQP.F | $35.4 38.7 USD |
-1.12
|
$1.84B 2.01B USD | $50 54.66 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.84B 2.01B USD | 196.66 | $0.18 0.2 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $91.5 100.02 USD |
+0.55
|
$1.82B 1.99B USD | $20 21.86 USD | $91.5 100.02 USD | $92 100.57 USD | $1.82B 1.99B USD | 0 | -$0.19 -0.2 USD | |
| Everest Medicines Limited 6HN.F | $5.15 5.63 USD |
-4.63
|
$1.7B 1.86B USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.7B 1.86B USD | 0 | -$0.39 -0.4 USD | |
| Denali Therapeutics Inc. 4DN.MU | $11.56 12.64 USD |
0
|
$1.69B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.84B USD | 0 | -$2.27 -2.4 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.42 12.48 USD |
-1.93
|
$1.66B 1.81B USD | $50 54.66 USD | $11.42 12.48 USD | $11.42 12.48 USD | $1.66B 1.81B USD | 0 | -$2.27 -2.4 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $33.4 36.51 USD |
-2.91
|
$1.65B 1.81B USD | $10 10.93 USD | $32.4 35.42 USD | $33.4 36.51 USD | $1.65B 1.81B USD | 0 | -$1.63 -1.7 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $11.17 12.2 USD |
+3.52
|
$1.61B 1.76B USD | $700 765.19 USD | $11.17 12.2 USD | $11.17 12.2 USD | $1.61B 1.76B USD | 0 | -$4.54 -4.9 USD | |
| BioArctic AB (publ) B9A.F | $19.07 20.85 USD |
+13.58
|
$1.58B 1.72B USD | $460 502.84 USD | $19.07 20.85 USD | $19.07 20.85 USD | $1.58B 1.72B USD | 0 | -$0.18 -0.1 USD | |
| Bavarian Nordic A/S BV3.F | $19.82 21.67 USD |
-0.5
|
$1.57B 1.71B USD | $340 371.67 USD | $19.5 21.31 USD | $20.2 22.08 USD | $1.57B 1.71B USD | 11.72 | $1.69 1.85 USD | |
| Ascentage Pharma Group International 36X.F | $4.12 4.5 USD |
-6.36
|
$1.45B 1.58B USD | $7K 7.65K USD | $4.12 4.5 USD | $4.14 4.53 USD | $1.45B 1.58B USD | 0 | -$0.16 -0.1 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.8 32.58 USD |
+0.68
|
$1.44B 1.58B USD | $150 163.97 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.44B 1.58B USD | 45.15 | $0.66 0.72 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.4 46.35 USD |
0
|
$1.43B 1.57B USD | $20 21.86 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.43B 1.57B USD | 64.24 | $0.66 0.72 USD | |
| Biotest Aktiengesellschaft BIO.F | $42 45.91 USD |
0
|
$1.43B 1.57B USD | $70 76.52 USD | $42 45.91 USD | $42 45.91 USD | $1.43B 1.57B USD | 63.63 | $0.66 0.72 USD | |
| Galapagos NV GXE.F | $21.34 23.33 USD |
+1.72
|
$1.42B 1.55B USD | $30 32.79 USD | $20.62 22.54 USD | $21.34 23.33 USD | $1.42B 1.55B USD | 0 | -$0.02 -0.02 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $24 26.24 USD |
0
|
$1.41B 1.54B USD | $15 16.4 USD | $24 26.24 USD | $24 26.24 USD | $1.41B 1.54B USD | 2.33 | $10.26 11.22 USD | |
| Centessa Pharmaceuticals plc 260.F | $10 10.93 USD |
-0.99
|
$1.39B 1.52B USD | $0 0 USD | $10 10.93 USD | $10.3 11.26 USD | $1.39B 1.52B USD | 0 | -$1.82 -1.9 USD | |
| Galapagos NV GXEA.F | $20.8 22.74 USD |
-1.89
|
$1.38B 1.51B USD | $20 21.86 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.38B 1.51B USD | 0 | -$0.02 -0.02 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $6.41 7.01 USD |
-0.65
|
$1.35B 1.48B USD | $130 142.11 USD | $6.41 7.01 USD | $6.41 7.01 USD | $1.35B 1.48B USD | 0 | -$0.38 -0.4 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.68 2.93 USD |
-4.96
|
$1.33B 1.45B USD | $196 214.25 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.33B 1.45B USD | 12.18 | $0.22 0.24 USD | |
| Pharma Mar, S.A. PMRA.F | $75 81.99 USD |
-0.33
|
$1.32B 1.44B USD | $16 17.49 USD | $75 81.99 USD | $75 81.99 USD | $1.32B 1.44B USD | 50.33 | $1.49 1.63 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $14.7 16.07 USD |
-1.34
|
$1.29B 1.41B USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.29B 1.41B USD | 0 | -$2.96 -3.2 USD | |
| Genus plc GBE.F | $19.6 21.43 USD |
+3.16
|
$1.29B 1.41B USD | $19 20.77 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.29B 1.41B USD | 0 | -$0.07 -0.07 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.34 1.47 USD |
-6.28
|
$1.29B 1.41B USD | $2K 2.19K USD | $1.34 1.47 USD | $1.4 1.53 USD | $1.29B 1.41B USD | 0 | -$0.19 -0.2 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $13.9 15.19 USD |
-5.44
|
$1.24B 1.35B USD | $0 0 USD | $13.9 15.19 USD | $14.3 15.63 USD | $1.24B 1.35B USD | 0 | -$2.96 -3.2 USD | |
| MannKind Corporation NNFN.F | $3.93 4.3 USD |
-2.46
|
$1.21B 1.33B USD | $100 109.31 USD | $3.93 4.3 USD | $3.93 4.3 USD | $1.21B 1.33B USD | 43.66 | $0.09 0.1 USD | |
| Immunocore Holdings plc 6YG.F | $24.2 26.45 USD |
+1.68
|
$1.21B 1.32B USD | $0 0 USD | $23.2 25.36 USD | $24.2 26.45 USD | $1.21B 1.32B USD | 0 | -$0.9 -0.9 USD | |
| Immunocore Holdings plc 6YG.MU | $23.4 25.58 USD |
-1.68
|
$1.17B 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 1.28B USD | 0 | -$1.32 -1.4 USD | |
| Mesoblast Limited LWB.F | $0.88 0.96 USD |
-4.86
|
$1.14B 1.25B USD | $1.9K 2.08K USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.14B 1.25B USD | 0 | -$0.08 -0.08 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $15.7 17.16 USD |
+1.29
|
$1.09B 1.19B USD | $20 21.86 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.09B 1.19B USD | 0 | -$2.16 -2.3 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $6.85 7.49 USD |
-1.89
|
$1.02B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.11B USD | 0 | -$0.95 -1.03 USD | |
| Liquidia Corporation LT4.MU | $11.91 13.02 USD |
-1.24
|
$1.02B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.11B USD | 0 | -$1.46 -1.5 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.32 6.9 USD |
-6.93
|
$1B 1.1B USD | $1K 1.09K USD | $6.32 6.9 USD | $6.44 7.04 USD | $1B 1.1B USD | 0 | -$1.08 -1.1 USD | |
| Liquidia Corporation LT4.F | $11.77 12.87 USD |
-2.4
|
$1B 1.1B USD | $171 186.93 USD | $11.77 12.87 USD | $11.77 12.87 USD | $1B 1.1B USD | 0 | -$1.46 -1.5 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $6.65 7.27 USD |
-1.8
|
$995.98M 1.09B USD | $582 636.2 USD | $6.65 7.27 USD | $6.65 7.27 USD | $995.98M 1.09B USD | 0 | -$0.95 -1.03 USD | |
| Liquidia Corporation LT4.SG | $11.74 12.83 USD |
-1.43
|
$993.63M 1.09B USD | $0 0 USD | $11.73 12.82 USD | $11.74 12.83 USD | $993.63M 1.09B USD | 0 | -$1.48 -1.6 USD | |
| Innoviva, Inc. HVE.F | $15.8 17.27 USD |
-1.25
|
$991.78M 1.08B USD | $211 230.65 USD | $15.6 17.05 USD | $15.8 17.27 USD | $991.78M 1.08B USD | 49.37 | $0.32 0.35 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.02 5.49 USD |
-1.95
|
$979.7M 1.07B USD | $100 109.31 USD | $5.02 5.49 USD | $5.12 5.6 USD | $979.7M 1.07B USD | 100.40 | $0.05 0.05 USD | |
| Ardelyx, Inc. 41X.F | $3.97 4.34 USD |
-0.08
|
$974.66M 1.07B USD | $485 530.17 USD | $3.97 4.34 USD | $3.97 4.34 USD | $974.66M 1.07B USD | 0 | -$0.15 -0.1 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.28 12.33 USD |
-7.47
|
$919.15M 1B USD | $400 437.25 USD | $10.97 11.99 USD | $11.28 12.33 USD | $919.15M 1B USD | 0 | -$2.71 -2.9 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $2.79 3.05 USD |
-5.35
|
$916.25M 1B USD | $500 546.57 USD | $2.79 3.05 USD | $2.79 3.05 USD | $916.25M 1B USD | 0 | -$1.13 -1.2 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.59 7.2 USD |
-2.4
|
$916.18M 1B USD | $185 202.23 USD | $6.59 7.2 USD | $6.59 7.21 USD | $916.18M 1B USD | 164.75 | $0.04 0.04 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08 0.09 USD |
+3.82
|
$896.34M 979.82M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $896.34M 979.82M USD | 0 | $0 0 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Novavax, Inc. NVV1.F | $5.42 5.92 USD |
-3.06
|
$878.7M 960.54M USD | $268 292.96 USD | $5.41 5.91 USD | $5.55 6.06 USD | $878.7M 960.54M USD | 0 | -$1.08 -1.1 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.65 10.55 USD |
-0.52
|
$855.34M 935.01M USD | $8 8.75 USD | $9.65 10.55 USD | $9.65 10.55 USD | $855.34M 935.01M USD | 0 | -$3.28 -3.5 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.2 5.68 USD |
-5.45
|
$803.72M 878.57M USD | $150 163.97 USD | $5.2 5.68 USD | $5.2 5.68 USD | $803.72M 878.57M USD | 0 | -$0.62 -0.6 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Chimerix, Inc. CXF.F | $7.46 8.15 USD |
-0.93
|
$700.75M 766.02M USD | $130 142.11 USD | $7.35 8.03 USD | $7.48 8.18 USD | $700.75M 766.02M USD | 0 | -$0.87 -0.9 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.85 8.58 USD |
-0.83
|
$678.48M 741.67M USD | $185 202.23 USD | $7.85 8.58 USD | $7.85 8.58 USD | $678.48M 741.67M USD | 0 | -$0.49 -0.5 USD | |
| Pharvaris N.V. 9EN.F | $11.8 12.9 USD |
0
|
$669.94M 732.34M USD | $200 218.63 USD | $11.8 12.9 USD | $12 13.12 USD | $669.94M 732.34M USD | 0 | -$2.48 -2.7 USD | |
| HBM Holdings Limited 6XY.F | $0.7399 0.81 USD |
-9.2
|
$661.04M 722.61M USD | $24K 26.24K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $661.04M 722.61M USD | 0 | $0 0 USD | |
| Geron Corporation GON.F | $1.02 1.11 USD |
-11.19
|
$649.33M 709.81M USD | $3K 3.28K USD | $1.02 1.11 USD | $1.08 1.18 USD | $649.33M 709.81M USD | 0 | -$0.24 -0.2 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $5.28 5.77 USD |
+4.59
|
$642.29M 702.11M USD | $120 131.18 USD | $5.28 5.77 USD | $5.28 5.77 USD | $642.29M 702.11M USD | 0 | -$2.41 -2.6 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.13 2.33 USD |
+0.28
|
$640.42M 700.07M USD | $1.1K 1.2K USD | $2.1 2.3 USD | $2.13 2.33 USD | $640.42M 700.07M USD | 0 | -$0.49 -0.5 USD | |
| Intellia Therapeutics, Inc. 38I.F | $6.02 6.58 USD |
-6.2
|
$630.25M 688.95M USD | $590 644.95 USD | $6.02 6.58 USD | $6.02 6.58 USD | $630.25M 688.95M USD | 0 | -$4.63 -5.06 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.73 4.08 USD |
+3.9
|
$617.84M 675.38M USD | $300 327.94 USD | $3.73 4.08 USD | $3.73 4.08 USD | $617.84M 675.38M USD | 0 | -$0.33 -0.3 USD | |
| Takara Bio Inc. TF2.F | $4.5 4.92 USD |
-0.44
|
$576.39M 630.07M USD | $250 273.28 USD | $4.5 4.92 USD | $4.58 5.01 USD | $576.39M 630.07M USD | 0 | $0 0 USD | |
| Xencor, Inc. XE9.F | $7.8 8.53 USD |
-3.7
|
$570.88M 624.05M USD | $415 453.65 USD | $7.8 8.53 USD | $7.8 8.53 USD | $570.88M 624.05M USD | 0 | -$3.16 -3.4 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.5799 0.63 USD |
-17.14
|
$566.25M 618.99M USD | $1.5K 1.64K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $566.25M 618.99M USD | 0 | -$0.04 -0.04 USD | |
| GNI Group Ltd. 3G6.F | $10.7 11.7 USD |
-1.83
|
$554.63M 606.28M USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $554.63M 606.28M USD | 82.30 | $0.13 0.14 USD | |
| Replimune Group, Inc. 7R8.F | $6.65 7.27 USD |
+2.31
|
$535.76M 585.66M USD | $50 54.66 USD | $6.65 7.27 USD | $6.8 7.43 USD | $535.76M 585.66M USD | 0 | -$2.71 -2.9 USD | |
| Valneva SE AYJ0.F | $5.9 6.45 USD |
-3.28
|
$516.04M 564.1M USD | $319 348.71 USD | $5.9 6.45 USD | $6.15 6.72 USD | $516.04M 564.1M USD | 0 | -$0.16 -0.1 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.69 2.94 USD |
-5.36
|
$514.32M 562.22M USD | $180 196.76 USD | $2.69 2.94 USD | $2.69 2.94 USD | $514.32M 562.22M USD | 0 | -$0.34 -0.3 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.1 11.04 USD |
-2.88
|
$511.82M 559.49M USD | $56 61.22 USD | $10.1 11.04 USD | $10.1 11.04 USD | $511.82M 559.49M USD | 0 | -$3.32 -3.6 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.55 7.16 USD |
+6.5
|
$506.36M 553.52M USD | $150 163.97 USD | $6.4 7 USD | $6.55 7.16 USD | $506.36M 553.52M USD | 0 | -$2.56 -2.7 USD | |
| AnaptysBio, Inc. AN6.F | $16.4 17.93 USD |
+3.14
|
$504.93M 551.95M USD | $1.74K 1.9K USD | $15.6 17.05 USD | $16.4 17.93 USD | $504.93M 551.95M USD | 0 | -$4.52 -4.9 USD | |
| Pharming Group N.V. PHGN.F | $0.7099 0.78 USD |
+0.42
|
$495.2M 541.32M USD | $5.01K 5.48K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $495.2M 541.32M USD | 0 | -$0.02 -0.02 USD | |
| Pharming Group N.V. PHG.F | $6.85 7.49 USD |
-1.44
|
$486.02M 531.28M USD | $1.17K 1.28K USD | $6.8 7.43 USD | $6.85 7.49 USD | $486.02M 531.28M USD | 0 | -$0.16 -0.1 USD | |
| Immatics N.V. 4A3.F | $3.8 4.16 USD |
+3.59
|
$485.3M 530.5M USD | $1.2K 1.31K USD | $3.8 4.16 USD | $3.8 4.16 USD | $485.3M 530.5M USD | 27.17 | $0.14 0.15 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.7399 0.8 USD |
-7.55
|
$469.22M 512.92M USD | $800 874.51 USD | $0.7399 0.8 USD | $0.75 0.81 USD | $469.22M 512.92M USD | 0 | $0 0 USD | |
| GH Research PLC 1KA.F | $7.5 8.2 USD |
-6.25
|
$465.21M 508.54M USD | $7 7.65 USD | $7.5 8.2 USD | $7.5 8.2 USD | $465.21M 508.54M USD | 0 | -$0.66 -0.7 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.99 -2.1 USD | |
| Niagen Bioscience, Inc. OCD1.F | $5.7 6.23 USD |
+3.64
|
$454.45M 496.78M USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $454.45M 496.78M USD | 56.99 | $0.1 0.11 USD | |
| uniQure N.V. UQ1.F | $8.09 8.84 USD |
-1.58
|
$452.95M 495.13M USD | $250 273.28 USD | $8.09 8.84 USD | $8.09 8.84 USD | $452.95M 495.13M USD | 0 | -$4.34 -4.7 USD | |
| MedinCell S.A. MEB.F | $13.57 14.83 USD |
-0.44
|
$448.72M 490.51M USD | $398 435.07 USD | $13.45 14.7 USD | $13.63 14.9 USD | $448.72M 490.51M USD | 0 | -$1.09 -1.1 USD | |
| Kura Oncology, Inc. KUR.F | $5.21 5.69 USD |
+2.52
|
$440.41M 481.42M USD | $50 54.66 USD | $5.21 5.69 USD | $5.21 5.69 USD | $440.41M 481.42M USD | 0 | -$1.78 -1.9 USD | |
| Savara Inc. YB4P.F | $2.54 2.78 USD |
-1.55
|
$439.18M 480.08M USD | $645 705.07 USD | $2.54 2.78 USD | $2.56 2.8 USD | $439.18M 480.08M USD | 0 | -$0.42 -0.4 USD | |
| Prothena Corporation plc 0PT.F | $7.9 8.64 USD |
-4.82
|
$433.31M 473.67M USD | $4 4.37 USD | $7.9 8.64 USD | $8.1 8.85 USD | $433.31M 473.67M USD | 0 | -$2 -2.1 USD | |
| CorMedix Inc. 19KA.F | $6.35 6.94 USD |
+1.6
|
$432.2M 472.45M USD | $948 1.04K USD | $6.35 6.94 USD | $6.35 6.94 USD | $432.2M 472.45M USD | 0 | -$0.26 -0.2 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.7 5.14 USD |
-4.08
|
$431.58M 471.78M USD | $10 10.93 USD | $4.7 5.14 USD | $4.7 5.14 USD | $431.58M 471.78M USD | 0 | -$0.33 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||