Bolsa de valores: Shanghai Sector: Industria Área de negocio: Transporte Marítimo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (22)
Shanghai (22)
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Industria (22)
- {{item.name}}
- Todos los sectores
- Industria (22)
Transporte Marítimo (22)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (137)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (22)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.31 2.27 USD |
-0.18
|
$242.34B 33.7B USD | $288.9K 40.17K USD | $16.31 2.27 USD | $16.31 2.27 USD | $242.34B 33.7B USD | 5.29 | $3.08 0.43 USD | |
| SHANG PORT GP 600018.SS | $5.82 0.81 USD |
+0.34
|
$135.5B 18.84B USD | $47.6K 6.62K USD | $5.81 0.81 USD | $5.81 0.81 USD | $135.5B 18.84B USD | 8.95 | $0.65 0.09 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.61 0.5 USD |
-0.55
|
$70.23B 9.77B USD | $8.47M 1.18M USD | $3.6 0.5 USD | $3.63 0.5 USD | $70.23B 9.77B USD | 14.43 | $0.25 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.95 1.24 USD |
+0.45
|
$54.91B 7.63B USD | $29.9K 4.16K USD | $8.92 1.24 USD | $8.92 1.24 USD | $54.91B 7.63B USD | 11.04 | $0.81 0.11 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.48 0.21 USD |
-0.67
|
$31.15B 4.33B USD | $261.1K 36.3K USD | $1.48 0.21 USD | $1.48 0.21 USD | $31.15B 4.33B USD | 37.00 | $0.04 0.005 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.2 0.44 USD |
-0.62
|
$24.29B 3.38B USD | $63.9K 8.88K USD | $3.19 0.44 USD | $3.19 0.44 USD | $24.29B 3.38B USD | 26.66 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.06 0.56 USD |
+0.25
|
$24.06B 3.35B USD | $5.78M 803.07K USD | $4.05 0.56 USD | $4.07 0.57 USD | $24.06B 3.35B USD | 13.09 | $0.31 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.35 0.88 USD |
-0.63
|
$17.53B 2.44B USD | $143.4K 19.94K USD | $6.31 0.88 USD | $6.31 0.88 USD | $17.53B 2.44B USD | 8.81 | $0.72 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.24 0.45 USD |
-0.31
|
$17.14B 2.38B USD | $54K 7.51K USD | $3.24 0.45 USD | $3.24 0.45 USD | $17.14B 2.38B USD | 11.57 | $0.28 0.04 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.6 0.64 USD |
-0.43
|
$13.37B 1.86B USD | $799.5K 111.17K USD | $4.5 0.63 USD | $4.5 0.63 USD | $13.37B 1.86B USD | 13.93 | $0.33 0.05 USD | |
| RIZHAO PORT 600017.SS | $3.11 0.43 USD |
-0.96
|
$9.66B 1.34B USD | $103.5K 14.39K USD | $3.11 0.43 USD | $3.11 0.43 USD | $9.66B 1.34B USD | 15.54 | $0.2 0.03 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.29 0.46 USD |
-0.6
|
$8.89B 1.24B USD | $288.7K 40.14K USD | $3.29 0.46 USD | $3.29 0.46 USD | $8.89B 1.24B USD | 82.25 | $0.04 0.005 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.83 0.95 USD |
-2.84
|
$8.72B 1.21B USD | $494.5K 68.76K USD | $6.83 0.95 USD | $6.83 0.95 USD | $8.72B 1.21B USD | 52.53 | $0.13 0.02 USD | |
| CHONGQING PORT 600279.SS | $5.93 0.82 USD |
-3.26
|
$7.28B 1.01B USD | $58.2K 8.09K USD | $5.93 0.82 USD | $5.93 0.82 USD | $7.28B 1.01B USD | 13.47 | $0.44 0.06 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.55 0.63 USD |
+0.66
|
$5.46B 759.27M USD | $1.28M 178.32K USD | $4.57 0.64 USD | $4.57 0.64 USD | $5.46B 759.27M USD | 32.50 | $0.14 0.02 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.22 0.59 USD |
-6.64
|
$5.45B 758.28M USD | $1.67M 231.83K USD | $4.1 0.57 USD | $4.1 0.57 USD | $5.45B 758.28M USD | 0 | $0 0 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.01 1.53 USD |
+0.73
|
$5.17B 718.2M USD | $44K 6.12K USD | $10.98 1.53 USD | $10.98 1.53 USD | $5.17B 718.2M USD | 19.31 | $0.57 0.08 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6 0.83 USD |
-0.33
|
$3.61B 501.55M USD | $18.8K 2.61K USD | $5.96 0.83 USD | $5.96 0.83 USD | $3.61B 501.55M USD | 300.00 | $0.02 0.002 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.03 0.98 USD |
-1.82
|
$2.52B 350.2M USD | $4K 556.17 USD | $7.05 0.98 USD | $7.05 0.98 USD | $2.52B 350.2M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $10.97 1.53 USD |
-1.26
|
$2.29B 318.81M USD | $28.5K 3.96K USD | $10.97 1.53 USD | $10.97 1.53 USD | $2.29B 318.81M USD | 47.69 | $0.23 0.03 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
0
|
$235.39M — | $3.67M — | $0.04 — | $0.05 — | $235.39M — | 0 | -$0.46 — | |
| ST JIN PORT 600190.SS | $0.91 0.13 USD |
0
|
$1.69B 235.17M USD | $92M 12.79M USD | $0.8399 0.12 USD | $0.91 0.13 USD | $1.69B 235.17M USD | 0 | -$3.27 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}