Bolsa de valores: Shanghai Sector: Industria Área de negocio: Transporte Ferroviario Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (22)
Shanghai (22)
- {{item.name}}
- Todos los intercambios
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Industria (22)
- {{item.name}}
- Todos los sectores
- Industria (22)
Transporte Ferroviario (22)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (137)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (22)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.72 0.8 USD |
0
|
$279.86B 38.91B USD | $27.85M 3.87M USD | $5.68 0.79 USD | $5.73 0.8 USD | $279.86B 38.91B USD | 22.00 | $0.26 0.04 USD | |
| CRRC Corporation Limited 601766.SS | $7.02 0.98 USD |
-1.54
|
$190.95B 26.55B USD | $33.89M 4.71M USD | $7.01 0.97 USD | $7.14 0.99 USD | $190.95B 26.55B USD | 14.03 | $0.5 0.07 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.7 0.93 USD |
+0.3
|
$134.99B 18.77B USD | $12.4M 1.72M USD | $6.66 0.93 USD | $6.7 0.93 USD | $134.99B 18.77B USD | 14.56 | $0.46 0.06 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $41.74 5.8 USD |
-0.88
|
$50.58B 7.03B USD | $1.52M 211.55K USD | $41.67 5.79 USD | $42.09 5.85 USD | $50.58B 7.03B USD | 15.93 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.08 0.71 USD |
+0.2
|
$49.93B 6.94B USD | $5.55M 771.23K USD | $5.05 0.7 USD | $5.09 0.71 USD | $49.93B 6.94B USD | 15.87 | $0.32 0.04 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.87 0.4 USD |
-1.03
|
$18.66B 2.59B USD | $11.92M 1.66M USD | $2.87 0.4 USD | $2.91 0.4 USD | $18.66B 2.59B USD | 20.50 | $0.14 0.02 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.04 1.54 USD |
-0.81
|
$8.65B 1.2B USD | $3.73M 518.83K USD | $10.82 1.5 USD | $11.13 1.55 USD | $8.65B 1.2B USD | 21.23 | $0.52 0.07 USD | |
| TIELONG LOGISTICS 600125.SS | $5.59 0.78 USD |
-1.06
|
$7.3B 1.01B USD | $4.85M 673.96K USD | $5.58 0.78 USD | $5.66 0.79 USD | $7.3B 1.01B USD | 19.96 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.34 0.6 USD |
-0.46
|
$6.99B 971.34M USD | $6.41M 890.8K USD | $4.34 0.6 USD | $4.37 0.61 USD | $6.99B 971.34M USD | 10.33 | $0.42 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $20.7 2.88 USD |
-0.53
|
$6.54B 909.51M USD | $9.13M 1.27M USD | $20.44 2.84 USD | $21.09 2.93 USD | $6.54B 909.51M USD | 0 | -$0.34 -0.04 USD | |
| JINXI AXLE 600495.SS | $4.61 0.64 USD |
-2.12
|
$5.57B 774.44M USD | $18.14M 2.52M USD | $4.6 0.64 USD | $4.72 0.66 USD | $5.57B 774.44M USD | 92.20 | $0.05 0.006 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.37 0.89 USD |
-0.31
|
$5.53B 768.85M USD | $2.15M 298.92K USD | $6.37 0.89 USD | $6.4 0.89 USD | $5.53B 768.85M USD | 15.92 | $0.4 0.06 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.27 2.82 USD |
-0.73
|
$4.27B 593.75M USD | $195.62K 27.2K USD | $20.25 2.82 USD | $20.45 2.84 USD | $4.27B 593.75M USD | 23.56 | $0.86 0.12 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.32 1.16 USD |
-1.89
|
$3.97B 552.26M USD | $3.44M 478.05K USD | $8.3 1.15 USD | $8.49 1.18 USD | $3.97B 552.26M USD | 83.20 | $0.1 0.01 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $15.58 2.17 USD |
+1.76
|
$3.64B 505.86M USD | $16.05M 2.23M USD | $15.31 2.13 USD | $15.95 2.22 USD | $3.64B 505.86M USD | 0 | -$0.6 -0.08 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.1 0.85 USD |
-1.61
|
$3.43B 476.84M USD | $4.41M 612.53K USD | $6.09 0.85 USD | $6.29 0.87 USD | $3.43B 476.84M USD | 0 | -$2.59 -0.3 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.91 1.1 USD |
-1.74
|
$2.98B 413.86M USD | $747.59K 103.95K USD | $7.89 1.1 USD | $8.09 1.12 USD | $2.98B 413.86M USD | 60.84 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.88 1.23 USD |
-1.44
|
$2.97B 413.36M USD | $1.94M 269.66K USD | $8.87 1.23 USD | $9.04 1.26 USD | $2.97B 413.36M USD | 31.71 | $0.28 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.8 0.95 USD |
-1.45
|
$2.67B 371.47M USD | $2.09M 290.38K USD | $6.79 0.94 USD | $6.91 0.96 USD | $2.67B 371.47M USD | 32.38 | $0.21 0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.15 1.97 USD |
+10.03
|
$2.66B 369.59M USD | $5.96M 828.05K USD | $12.66 1.76 USD | $14.15 1.97 USD | $2.66B 369.59M USD | 52.40 | $0.27 0.04 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.32 0.88 USD |
-1.25
|
$1.8B 249.99M USD | $3.39M 470.73K USD | $6.31 0.88 USD | $6.52 0.91 USD | $1.8B 249.99M USD | 158.00 | $0.04 0.005 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.01 2.37 USD |
-0.93
|
$1.49B 207.24M USD | $451.34K 62.76K USD | $16.94 2.36 USD | $17.23 2.4 USD | $1.49B 207.24M USD | 54.87 | $0.31 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}