Del País: China Bolsa de valores: Shanghai Sector: Industria Área de negocio: Transporte Ferroviario Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (21)
- {{country.name}}
- Todos los países
- China (21)
Shanghai (21)
- {{item.name}}
- Todos los intercambios
- Shanghai (21)
- Shenzhen (14)
Industria (21)
- {{item.name}}
- Todos los sectores
- Industria (21)
Transporte Ferroviario (21)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.00 0.74 USD |
+0.2
|
CN¥244.63B 36.09B USD | CN¥306.18M 45.18M USD | CN¥4.91 0.72 USD | CN¥5.00 0.74 USD | CN¥244.63B 36.09B USD | 18.51 | CN¥0.27 0.04 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.76 0.85 USD |
+0.88
|
CN¥165.31B 24.39B USD | CN¥243.52M 35.93M USD | CN¥5.69 0.84 USD | CN¥5.82 0.86 USD | CN¥165.31B 24.39B USD | 12.25 | CN¥0.47 0.07 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.06 0.75 USD |
+0.6
|
CN¥100.51B 14.83B USD | CN¥87.10M 12.85M USD | CN¥5.02 0.74 USD | CN¥5.07 0.75 USD | CN¥100.51B 14.83B USD | 17.44 | CN¥0.29 0.04 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥53.07 7.83 USD |
-3.12
|
CN¥72.05B 10.63B USD | CN¥20.97M 3.09M USD | CN¥51.64 7.62 USD | CN¥56.43 8.33 USD | CN¥72.05B 10.63B USD | 17.74 | CN¥2.99 0.44 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.92 0.73 USD |
+1.03
|
CN¥52.10B 7.69B USD | CN¥48.68M 7.18M USD | CN¥4.83 0.71 USD | CN¥4.94 0.73 USD | CN¥52.10B 7.69B USD | 14.47 | CN¥0.34 0.05 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.06 0.45 USD |
+0.99
|
CN¥21.68B 3.2B USD | CN¥89.30M 13.18M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥21.68B 3.2B USD | 13.90 | CN¥0.22 0.03 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥59.37 8.76 USD |
+10.01
|
CN¥11.15B 1.65B USD | CN¥2.71M 400.49K USD | CN¥54.70 8.07 USD | CN¥59.37 8.76 USD | CN¥11.15B 1.65B USD | 191.51 | CN¥0.31 0.05 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥11.14 1.64 USD |
+0.72
|
CN¥8.73B 1.29B USD | CN¥3.61M 532.87K USD | CN¥11.05 1.63 USD | CN¥11.25 1.66 USD | CN¥8.73B 1.29B USD | 14.10 | CN¥0.79 0.12 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.46 0.81 USD |
+0.74
|
CN¥7.13B 1.05B USD | CN¥16.22M 2.39M USD | CN¥5.45 0.8 USD | CN¥5.55 0.82 USD | CN¥7.13B 1.05B USD | 13.31 | CN¥0.41 0.06 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.78 0.56 USD |
+1.07
|
CN¥6.08B 897.75M USD | CN¥9.97M 1.47M USD | CN¥3.74 0.55 USD | CN¥3.78 0.56 USD | CN¥6.08B 897.75M USD | 10.80 | CN¥0.35 0.05 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.24 0.92 USD |
+3.48
|
CN¥5.38B 793.67M USD | CN¥6.86M 1.01M USD | CN¥6.04 0.89 USD | CN¥6.25 0.92 USD | CN¥5.38B 793.67M USD | 14.85 | CN¥0.42 0.06 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥21.89 3.23 USD |
-0.36
|
CN¥5.11B 753.28M USD | CN¥9.39M 1.38M USD | CN¥21.84 3.22 USD | CN¥22.59 3.33 USD | CN¥5.11B 753.28M USD | 75.48 | CN¥0.29 0.04 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.80 0.56 USD |
+2.15
|
CN¥4.59B 677.41M USD | CN¥10.65M 1.57M USD | CN¥3.72 0.55 USD | CN¥3.85 0.57 USD | CN¥4.59B 677.41M USD | 380.00 | CN¥0.01 0.001 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥14.21 2.1 USD |
+2.08
|
CN¥4.49B 662.54M USD | CN¥4.12M 608.05K USD | CN¥13.97 2.06 USD | CN¥14.37 2.12 USD | CN¥4.49B 662.54M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥12.86 1.9 USD |
-1.98
|
CN¥4.28B 631.44M USD | CN¥41.70M 6.15M USD | CN¥12.17 1.8 USD | CN¥13.09 1.93 USD | CN¥4.28B 631.44M USD | 31.36 | CN¥0.41 0.06 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.96 2.65 USD |
+2.92
|
CN¥3.78B 558.26M USD | CN¥568.44K 83.87K USD | CN¥17.54 2.59 USD | CN¥18.03 2.66 USD | CN¥3.78B 558.26M USD | 22.73 | CN¥0.79 0.12 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.24 1.07 USD |
+0.98
|
CN¥3.46B 509.96M USD | CN¥2.45M 361.5K USD | CN¥7.14 1.05 USD | CN¥7.26 1.07 USD | CN¥3.46B 509.96M USD | 72.39 | CN¥0.10 0.01 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥35.38 5.22 USD |
+1.61
|
CN¥3.10B 457.42M USD | CN¥2.03M 298.88K USD | CN¥34.46 5.08 USD | CN¥35.87 5.29 USD | CN¥3.10B 457.42M USD | 393.11 | CN¥0.09 0.01 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.73 1.14 USD |
+2.66
|
CN¥2.91B 429.17M USD | CN¥2.58M 381.15K USD | CN¥7.57 1.12 USD | CN¥7.79 1.15 USD | CN¥2.91B 429.17M USD | 48.31 | CN¥0.16 0.02 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥6.07 0.9 USD |
+1.34
|
CN¥2.38B 351.87M USD | CN¥4.94M 729.07K USD | CN¥5.93 0.87 USD | CN¥6.11 0.9 USD | CN¥2.38B 351.87M USD | 28.90 | CN¥0.21 0.03 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.58 0.82 USD |
+0.36
|
CN¥1.59B 234.21M USD | CN¥4.36M 642.8K USD | CN¥5.43 0.8 USD | CN¥5.66 0.84 USD | CN¥1.59B 234.21M USD | 111.59 | CN¥0.05 0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}