Del País: China Bolsa de valores: Shanghai Sector: Industria Área de negocio: Transporte Ferroviario Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (21)
- {{country.name}}
- Todos los países
- China (21)
Shanghai (21)
- {{item.name}}
- Todos los intercambios
- Shanghai (21)
- Shenzhen (14)
Industria (21)
- {{item.name}}
- Todos los sectores
- Industria (21)
Transporte Ferroviario (21)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.63 0.68 USD |
+1.09
|
CN¥226.53B 33.42B USD | CN¥194.35M 28.68M USD | CN¥4.56 0.67 USD | CN¥4.66 0.69 USD | CN¥226.53B 33.42B USD | 17.14 | CN¥0.27 0.04 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.36 0.79 USD |
+0.56
|
CN¥153.83B 22.7B USD | CN¥177.83M 26.24M USD | CN¥5.31 0.78 USD | CN¥5.42 0.8 USD | CN¥153.83B 22.7B USD | 11.40 | CN¥0.47 0.07 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.69 0.69 USD |
+1.52
|
CN¥93.16B 13.75B USD | CN¥119.75M 17.67M USD | CN¥4.63 0.68 USD | CN¥4.74 0.7 USD | CN¥93.16B 13.75B USD | 16.17 | CN¥0.29 0.04 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥57.49 8.48 USD |
-3.81
|
CN¥78.05B 11.52B USD | CN¥16.35M 2.41M USD | CN¥57.44 8.48 USD | CN¥60.29 8.9 USD | CN¥78.05B 11.52B USD | 19.22 | CN¥2.99 0.44 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.92 0.73 USD |
0
|
CN¥52.10B 7.69B USD | CN¥28.82M 4.25M USD | CN¥4.90 0.72 USD | CN¥4.99 0.74 USD | CN¥52.10B 7.69B USD | 14.47 | CN¥0.34 0.05 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.92 0.43 USD |
+2.46
|
CN¥20.68B 3.05B USD | CN¥70.22M 10.36M USD | CN¥2.85 0.42 USD | CN¥2.93 0.43 USD | CN¥20.68B 3.05B USD | 13.27 | CN¥0.22 0.03 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥50.94 7.52 USD |
+0.22
|
CN¥9.57B 1.41B USD | CN¥1.28M 189.13K USD | CN¥49.65 7.33 USD | CN¥52.15 7.69 USD | CN¥9.57B 1.41B USD | 164.32 | CN¥0.31 0.05 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.48 1.55 USD |
+5.01
|
CN¥8.21B 1.21B USD | CN¥8.36M 1.23M USD | CN¥9.98 1.47 USD | CN¥10.63 1.57 USD | CN¥8.21B 1.21B USD | 13.26 | CN¥0.79 0.12 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.27 0.78 USD |
+0.76
|
CN¥6.88B 1.02B USD | CN¥8.35M 1.23M USD | CN¥5.22 0.77 USD | CN¥5.31 0.78 USD | CN¥6.88B 1.02B USD | 12.85 | CN¥0.41 0.06 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥27.60 4.07 USD |
+6.4
|
CN¥6.44B 949.77M USD | CN¥27.88M 4.11M USD | CN¥25.18 3.72 USD | CN¥27.95 4.12 USD | CN¥6.44B 949.77M USD | 95.17 | CN¥0.29 0.04 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.47 0.51 USD |
+0.58
|
CN¥5.59B 824.12M USD | CN¥6.14M 906.3K USD | CN¥3.45 0.51 USD | CN¥3.50 0.52 USD | CN¥5.59B 824.12M USD | 9.91 | CN¥0.35 0.05 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.95 0.88 USD |
+2.06
|
CN¥5.13B 756.78M USD | CN¥5.19M 765.46K USD | CN¥5.80 0.86 USD | CN¥5.99 0.88 USD | CN¥5.13B 756.78M USD | 14.16 | CN¥0.42 0.06 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.62 0.53 USD |
+1.97
|
CN¥4.37B 645.32M USD | CN¥9.98M 1.47M USD | CN¥3.54 0.52 USD | CN¥3.64 0.54 USD | CN¥4.37B 645.32M USD | 362.00 | CN¥0.01 0.001 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.01 1.92 USD |
+0.62
|
CN¥4.11B 606.59M USD | CN¥3.98M 587.46K USD | CN¥12.75 1.88 USD | CN¥13.09 1.93 USD | CN¥4.11B 606.59M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.60 2.6 USD |
+3.77
|
CN¥3.71B 547.07M USD | CN¥1.12M 165.25K USD | CN¥16.95 2.5 USD | CN¥17.68 2.61 USD | CN¥3.71B 547.07M USD | 22.27 | CN¥0.79 0.12 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.82 1.6 USD |
-5.42
|
CN¥3.60B 531.27M USD | CN¥26.51M 3.91M USD | CN¥10.71 1.58 USD | CN¥11.56 1.71 USD | CN¥3.60B 531.27M USD | 26.39 | CN¥0.41 0.06 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.91 1.02 USD |
+2.52
|
CN¥3.30B 486.71M USD | CN¥1.73M 255.12K USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥3.30B 486.71M USD | 69.09 | CN¥0.10 0.01 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.52 1.11 USD |
+2.73
|
CN¥2.83B 417.51M USD | CN¥3.48M 512.76K USD | CN¥7.28 1.07 USD | CN¥7.56 1.12 USD | CN¥2.83B 417.51M USD | 47.00 | CN¥0.16 0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥32.00 4.72 USD |
+0.25
|
CN¥2.80B 413.72M USD | CN¥1.98M 292.38K USD | CN¥31.63 4.67 USD | CN¥33.22 4.9 USD | CN¥2.80B 413.72M USD | 355.55 | CN¥0.09 0.01 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.78 0.85 USD |
+3.03
|
CN¥2.27B 335.06M USD | CN¥5.89M 869.48K USD | CN¥5.60 0.83 USD | CN¥5.82 0.86 USD | CN¥2.27B 335.06M USD | 27.52 | CN¥0.21 0.03 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.29 0.78 USD |
+2.52
|
CN¥1.50B 222.04M USD | CN¥5.28M 778.81K USD | CN¥5.14 0.76 USD | CN¥5.34 0.79 USD | CN¥1.50B 222.04M USD | 105.79 | CN¥0.05 0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}