Bolsa de valores: Shanghai Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (64)
Shanghai (64)
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industria (64)
- {{item.name}}
- Todos los sectores
- Industria (64)
Construcción e Ingeniería (64)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (137)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (22)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $6.11 0.85 USD |
0
|
$257.96B 35.87B USD | $8.24M 1.15M USD | $6.1 0.85 USD | $6.14 0.85 USD | $257.96B 35.87B USD | 5.55 | $1.1 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.8 0.81 USD |
+0.35
|
$133.96B 18.63B USD | $4.12M 573.12K USD | $5.79 0.81 USD | $5.83 0.81 USD | $133.96B 18.63B USD | 5.57 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $9.08 1.26 USD |
-0.22
|
$129.23B 17.97B USD | $2.31M 321.59K USD | $9.08 1.26 USD | $9.17 1.28 USD | $129.23B 17.97B USD | 6.67 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.29 1.15 USD |
+0.12
|
$106.3B 14.78B USD | $2.28M 316.69K USD | $8.29 1.15 USD | $8.32 1.16 USD | $106.3B 14.78B USD | 5.92 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.02 0.7 USD |
0
|
$87.17B 12.12B USD | $5.36M 745.37K USD | $5.01 0.7 USD | $5.05 0.7 USD | $87.17B 12.12B USD | 8.22 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.31 0.32 USD |
0
|
$86.49B 12.03B USD | $35.25M 4.9M USD | $2.31 0.32 USD | $2.33 0.32 USD | $86.49B 12.03B USD | 12.15 | $0.19 0.03 USD | |
| SRBG 600039.SS | $8.69 1.21 USD |
+0.23
|
$75.69B 10.52B USD | $2.08M 289.47K USD | $8.64 1.2 USD | $8.71 1.21 USD | $75.69B 10.52B USD | 9.98 | $0.87 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.06 0.43 USD |
0
|
$59.71B 8.3B USD | $4.28M 594.42K USD | $3.06 0.43 USD | $3.07 0.43 USD | $59.71B 8.3B USD | 15.29 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.82 1.09 USD |
+0.13
|
$48.45B 6.74B USD | $1.74M 242.3K USD | $7.8 1.08 USD | $7.87 1.09 USD | $48.45B 6.74B USD | 8.14 | $0.96 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.19 1.28 USD |
-0.11
|
$27.76B 3.86B USD | $1.09M 151.85K USD | $9.16 1.27 USD | $9.22 1.28 USD | $27.76B 3.86B USD | 16.41 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.98 1.25 USD |
+0.34
|
$23.97B 3.33B USD | $785.4K 109.2K USD | $8.95 1.24 USD | $8.99 1.25 USD | $23.97B 3.33B USD | 7.94 | $1.13 0.16 USD | |
| SH CONS 600170.SS | $2.46 0.34 USD |
-0.4
|
$22.31B 3.1B USD | $12.84M 1.79M USD | $2.46 0.34 USD | $2.48 0.34 USD | $22.31B 3.1B USD | 20.50 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.32 0.88 USD |
+0.16
|
$20.09B 2.79B USD | $868.6K 120.77K USD | $6.31 0.88 USD | $6.34 0.88 USD | $20.09B 2.79B USD | 7.43 | $0.85 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.14 1.83 USD |
+1.47
|
$19.86B 2.76B USD | $2.19M 304.44K USD | $12.94 1.8 USD | $13.17 1.83 USD | $19.86B 2.76B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.55 1.05 USD |
-0.13
|
$16.91B 2.35B USD | $574K 79.81K USD | $7.55 1.05 USD | $7.59 1.06 USD | $16.91B 2.35B USD | 10.94 | $0.69 0.1 USD | |
| SHAAN CONS 600248.SS | $3.95 0.55 USD |
0
|
$14.96B 2.08B USD | $2.78M 386.72K USD | $3.95 0.55 USD | $3.98 0.55 USD | $14.96B 2.08B USD | 5.26 | $0.75 0.1 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.71 0.65 USD |
-0.63
|
$13.39B 1.86B USD | $1.7M 236.8K USD | $4.67 0.65 USD | $4.76 0.66 USD | $13.39B 1.86B USD | 471.00 | $0.01 0.001 USD | |
| TTC 600326.SS | $8.73 1.21 USD |
-0.79
|
$12.04B 1.67B USD | $3.51M 488.31K USD | $8.7 1.21 USD | $8.8 1.22 USD | $12.04B 1.67B USD | 0 | -$0.11 -0.01 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.53 1.05 USD |
+0.13
|
$11.49B 1.6B USD | $588.82K 81.87K USD | $7.5 1.04 USD | $7.55 1.05 USD | $11.49B 1.6B USD | 25.96 | $0.29 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.9 2.35 USD |
-0.65
|
$10.29B 1.43B USD | $587.2K 81.65K USD | $16.86 2.34 USD | $17.08 2.37 USD | $10.29B 1.43B USD | 0 | -$0.57 -0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9 1.25 USD |
-0.22
|
$9.62B 1.34B USD | $797.1K 110.83K USD | $8.96 1.25 USD | $9.04 1.26 USD | $9.62B 1.34B USD | 20.00 | $0.45 0.06 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.57 2.3 USD |
-0.3
|
$8.88B 1.23B USD | $174.5K 24.26K USD | $16.5 2.29 USD | $16.63 2.31 USD | $8.88B 1.23B USD | 42.48 | $0.39 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.81 1.22 USD |
-0.11
|
$8.74B 1.21B USD | $1.29M 180.05K USD | $8.78 1.22 USD | $8.9 1.24 USD | $8.74B 1.21B USD | 23.18 | $0.38 0.05 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $4.12 0.57 USD |
+8.16
|
$8.63B 1.2B USD | $35.18M 4.89M USD | $3.93 0.55 USD | $4.12 0.57 USD | $8.63B 1.2B USD | 0 | -$0.25 -0.03 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.88 0.68 USD |
0
|
$8.45B 1.17B USD | $1.6M 222.84K USD | $4.87 0.68 USD | $4.91 0.68 USD | $8.45B 1.17B USD | 6.33 | $0.77 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.66 0.93 USD |
-1.62
|
$8.04B 1.12B USD | $3.29M 457.93K USD | $6.63 0.92 USD | $6.89 0.96 USD | $8.04B 1.12B USD | 60.54 | $0.11 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.94 0.96 USD |
+0.14
|
$8.03B 1.12B USD | $1.99M 277.24K USD | $6.82 0.95 USD | $6.96 0.97 USD | $8.03B 1.12B USD | 13.34 | $0.52 0.07 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $35.48 4.93 USD |
+0.31
|
$7.57B 1.05B USD | $180.6K 25.11K USD | $35.15 4.89 USD | $35.68 4.96 USD | $7.57B 1.05B USD | 12.58 | $2.82 0.39 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.09 1.54 USD |
0
|
$6.98B 970.38M USD | $310.8K 43.21K USD | $11.07 1.54 USD | $11.14 1.55 USD | $6.98B 970.38M USD | 16.55 | $0.67 0.09 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.32 0.46 USD |
0
|
$6.71B 932.73M USD | $1.62M 225.07K USD | $3.3 0.46 USD | $3.34 0.46 USD | $6.71B 932.73M USD | 13.83 | $0.24 0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.71 0.93 USD |
+0.15
|
$6.59B 916.17M USD | $716.88K 99.68K USD | $6.7 0.93 USD | $6.74 0.94 USD | $6.59B 916.17M USD | 11.56 | $0.58 0.08 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.46 0.76 USD |
-0.73
|
$6.04B 840.07M USD | $4.95M 688K USD | $5.45 0.76 USD | $5.5 0.76 USD | $6.04B 840.07M USD | 21.83 | $0.25 0.03 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.6 1.47 USD |
0
|
$5.8B 806.86M USD | $435.9K 60.61K USD | $10.55 1.47 USD | $10.66 1.48 USD | $5.8B 806.86M USD | 66.25 | $0.16 0.02 USD | |
| LONGYUAN CONS 600491.SS | $3.64 0.51 USD |
+1.11
|
$5.63B 782.94M USD | $7.86M 1.09M USD | $3.59 0.5 USD | $3.66 0.51 USD | $5.63B 782.94M USD | 0 | -$0.3 -0.04 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.11 1.13 USD |
-0.61
|
$5.6B 778.71M USD | $214.1K 29.77K USD | $8.11 1.13 USD | $8.16 1.13 USD | $5.6B 778.71M USD | 16.21 | $0.5 0.07 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.22 2.95 USD |
-0.52
|
$5.19B 721.65M USD | $138K 19.19K USD | $21.19 2.95 USD | $21.38 2.97 USD | $5.19B 721.65M USD | 50.52 | $0.42 0.06 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.68 1.21 USD |
-0.34
|
$4.93B 686.01M USD | $566.62K 78.78K USD | $8.65 1.2 USD | $8.76 1.22 USD | $4.93B 686.01M USD | 9.86 | $0.88 0.12 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.43 1.03 USD |
0
|
$4.6B 639.41M USD | $3.73M 519.27K USD | $7.42 1.03 USD | $7.79 1.08 USD | $4.6B 639.41M USD | 35.38 | $0.21 0.03 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $32.01 4.45 USD |
+3.59
|
$4.34B 604.06M USD | $820.27K 114.05K USD | $30.96 4.3 USD | $32.22 4.48 USD | $4.34B 604.06M USD | 188.29 | $0.17 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.8 0.67 USD |
+0.42
|
$4.21B 585.25M USD | $659.1K 91.64K USD | $4.74 0.66 USD | $4.83 0.67 USD | $4.21B 585.25M USD | 0 | -$2.07 -0.2 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.58 1.47 USD |
-0.28
|
$3.97B 551.62M USD | $228.8K 31.81K USD | $10.56 1.47 USD | $10.63 1.48 USD | $3.97B 551.62M USD | 264.50 | $0.04 0.005 USD | |
| TENGDA CONS 600512.SS | $2.39 0.33 USD |
-0.83
|
$3.91B 543.17M USD | $1.49M 207.74K USD | $2.39 0.33 USD | $2.42 0.34 USD | $3.91B 543.17M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.8 0.39 USD |
-0.36
|
$3.82B 531.63M USD | $15.37M 2.14M USD | $2.75 0.38 USD | $2.86 0.4 USD | $3.82B 531.63M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $35.03 4.87 USD |
+1.57
|
$3.82B 530.94M USD | $457.7K 63.64K USD | $34.49 4.8 USD | $35.43 4.93 USD | $3.82B 530.94M USD | 0 | -$0.36 -0.05 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.63 0.5 USD |
-0.27
|
$3.72B 517.5M USD | $1.08M 150.57K USD | $3.63 0.5 USD | $3.66 0.51 USD | $3.72B 517.5M USD | 8.85 | $0.41 0.06 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.32 0.6 USD |
-0.92
|
$3.33B 462.51M USD | $319.51K 44.43K USD | $4.31 0.6 USD | $4.37 0.61 USD | $3.33B 462.51M USD | 0 | -$0.22 -0.03 USD | |
| AIRPORT 600463.SS | $10.9 1.52 USD |
+0.65
|
$3.3B 459.34M USD | $686.2K 95.41K USD | $10.8 1.5 USD | $10.9 1.52 USD | $3.3B 459.34M USD | 0 | -$0.29 -0.04 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.99 0.69 USD |
+9.91
|
$3.28B 455.6M USD | $55.33M 7.69M USD | $4.7 0.65 USD | $4.99 0.69 USD | $3.28B 455.6M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.08 0.71 USD |
0
|
$3.03B 420.95M USD | $223K 31.01K USD | $5.05 0.7 USD | $5.08 0.71 USD | $3.03B 420.95M USD | 0 | $0 0 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.63 0.92 USD |
+0.3
|
$3B 416.91M USD | $3.14M 437.25K USD | $6.55 0.91 USD | $6.73 0.94 USD | $3B 416.91M USD | 0 | -$1.41 -0.1 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.99 0.83 USD |
+0.17
|
$2.94B 408.36M USD | $797.2K 110.85K USD | $5.9 0.82 USD | $6.03 0.84 USD | $2.94B 408.36M USD | 0 | -$0.71 -0.09 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.8 1.22 USD |
+1.86
|
$2.69B 374.57M USD | $2.6M 361.83K USD | $8.64 1.2 USD | $8.84 1.23 USD | $2.69B 374.57M USD | 0 | -$1.03 -0.1 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.57 1.33 USD |
-0.62
|
$2.68B 372.4M USD | $533.4K 74.17K USD | $9.57 1.33 USD | $9.66 1.34 USD | $2.68B 372.4M USD | 59.81 | $0.16 0.02 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.02 1.39 USD |
-0.4
|
$2.61B 363.17M USD | $259.3K 36.05K USD | $10.01 1.39 USD | $10.15 1.41 USD | $2.61B 363.17M USD | 27.83 | $0.36 0.05 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.78 1.5 USD |
-0.37
|
$2.59B 360.76M USD | $235.7K 32.77K USD | $10.77 1.5 USD | $10.84 1.51 USD | $2.59B 360.76M USD | 27.64 | $0.39 0.05 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.08 0.71 USD |
0
|
$2.42B 336.36M USD | $589.3K 81.94K USD | $5.06 0.7 USD | $5.13 0.71 USD | $2.42B 336.36M USD | 33.86 | $0.15 0.02 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $9.13 1.27 USD |
+0.22
|
$2.41B 335.47M USD | $2.21M 307.62K USD | $9.08 1.26 USD | $9.15 1.27 USD | $2.41B 335.47M USD | 0 | -$0.37 -0.05 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.39 0.61 USD |
-0.9
|
$2.22B 309.04M USD | $1.48M 205.73K USD | $4.38 0.61 USD | $4.43 0.62 USD | $2.22B 309.04M USD | 48.77 | $0.09 0.01 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.47 1.04 USD |
+0.27
|
$2.18B 302.58M USD | $1.12M 155.9K USD | $7.36 1.02 USD | $7.5 1.04 USD | $2.18B 302.58M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $13.26 1.84 USD |
-0.75
|
$2.14B 297.28M USD | $327.7K 45.56K USD | $13.16 1.83 USD | $13.5 1.88 USD | $2.14B 297.28M USD | 0 | -$1.17 -0.1 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.24 2.12 USD |
-1.23
|
$2.13B 296.66M USD | $305.6K 42.49K USD | $15.15 2.11 USD | $15.45 2.15 USD | $2.13B 296.66M USD | 0 | -$2.02 -0.2 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.83 0.39 USD |
-1.39
|
$1.98B 275.3M USD | $6.7M 931.81K USD | $2.78 0.39 USD | $2.85 0.4 USD | $1.98B 275.3M USD | 0 | -$0.65 -0.09 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.16 0.58 USD |
-0.95
|
$1.77B 246.04M USD | $568.6K 79.06K USD | $4.15 0.58 USD | $4.21 0.59 USD | $1.77B 246.04M USD | 0 | -$0.48 -0.06 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.35 0.33 USD |
-4.86
|
$765.47M 106.43M USD | $355.2K 49.39K USD | $2.35 0.33 USD | $2.35 0.33 USD | $765.47M 106.43M USD | 0 | -$1.06 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}