Bolsa de valores: Shanghai Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (63)
Shanghai (63)
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industria (63)
- {{item.name}}
- Todos los sectores
- Industria (63)
Construcción e Ingeniería (63)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.64 0.78 USD |
+0.18
|
$233.05B 32.4B USD | $104.26M 14.5M USD | $5.63 0.78 USD | $5.67 0.79 USD | $233.05B 32.4B USD | 5.03 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.59 0.78 USD |
+0.72
|
$128.58B 17.88B USD | $40.64M 5.65M USD | $5.54 0.77 USD | $5.61 0.78 USD | $128.58B 17.88B USD | 5.37 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.78 1.22 USD |
+0.34
|
$124.88B 17.36B USD | $18.94M 2.63M USD | $8.73 1.21 USD | $8.82 1.23 USD | $124.88B 17.36B USD | 6.45 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.87 1.09 USD |
+0.38
|
$100.49B 13.97B USD | $19.32M 2.69M USD | $7.82 1.09 USD | $7.89 1.1 USD | $100.49B 13.97B USD | 5.62 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.72 0.66 USD |
+0.64
|
$81.31B 11.31B USD | $41.37M 5.75M USD | $4.68 0.65 USD | $4.73 0.66 USD | $81.31B 11.31B USD | 7.73 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
+0.45
|
$81.04B 11.27B USD | $145.46M 20.22M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.04B 11.27B USD | 11.73 | $0.19 0.03 USD | |
| SRBG 600039.SS | $9.26 1.29 USD |
-0.75
|
$80.65B 11.21B USD | $13.55M 1.88M USD | $9.2 1.28 USD | $9.38 1.3 USD | $80.65B 11.21B USD | 11.15 | $0.83 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
+0.34
|
$56.33B 7.83B USD | $45.39M 6.31M USD | $2.91 0.4 USD | $2.94 0.41 USD | $56.33B 7.83B USD | 14.65 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.71 1.07 USD |
+0.26
|
$47.1B 6.55B USD | $23.37M 3.25M USD | $7.69 1.07 USD | $7.75 1.08 USD | $47.1B 6.55B USD | 7.94 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.3 1.29 USD |
+0.65
|
$28.03B 3.9B USD | $49.54M 6.89M USD | $9.19 1.28 USD | $9.43 1.31 USD | $28.03B 3.9B USD | 16.60 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.13 1.27 USD |
+0.88
|
$24.1B 3.35B USD | $10.61M 1.48M USD | $9 1.25 USD | $9.13 1.27 USD | $24.1B 3.35B USD | 8.00 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
+0.85
|
$21.15B 2.94B USD | $58.22M 8.09M USD | $2.36 0.33 USD | $2.39 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.14 0.85 USD |
+2.85
|
$19.3B 2.68B USD | $52.65M 7.32M USD | $5.99 0.83 USD | $6.22 0.86 USD | $19.3B 2.68B USD | 7.13 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.2 1.7 USD |
+1.08
|
$18.38B 2.56B USD | $10.23M 1.42M USD | $12.03 1.67 USD | $12.21 1.7 USD | $18.38B 2.56B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.38 1.03 USD |
+0.68
|
$16.4B 2.28B USD | $9.52M 1.32M USD | $7.31 1.02 USD | $7.38 1.03 USD | $16.4B 2.28B USD | 10.54 | $0.7 0.1 USD | |
| SHAAN CONS 600248.SS | $3.83 0.53 USD |
+1.32
|
$14.43B 2.01B USD | $13.65M 1.9M USD | $3.78 0.53 USD | $3.83 0.53 USD | $14.43B 2.01B USD | 5.03 | $0.76 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.42 0.61 USD |
+1.38
|
$12.13B 1.69B USD | $10.86M 1.51M USD | $4.35 0.6 USD | $4.42 0.61 USD | $12.13B 1.69B USD | 442.00 | $0.01 0.001 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.37 1.02 USD |
+0.68
|
$11.05B 1.54B USD | $1.35M 187.42K USD | $7.3 1.02 USD | $7.37 1.02 USD | $11.05B 1.54B USD | 25.41 | $0.29 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.19 2.39 USD |
+1.42
|
$10.47B 1.46B USD | $15.29M 2.13M USD | $16.91 2.35 USD | $17.34 2.41 USD | $10.47B 1.46B USD | 0 | -$0.57 -0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.3 1.29 USD |
+0.76
|
$9.92B 1.38B USD | $10.06M 1.4M USD | $9.19 1.28 USD | $9.34 1.3 USD | $9.92B 1.38B USD | 20.66 | $0.45 0.06 USD | |
| TTC 600326.SS | $7.19 1 USD |
+1.13
|
$9.51B 1.32B USD | $37.36M 5.19M USD | $7.11 0.99 USD | $7.3 1.02 USD | $9.51B 1.32B USD | 0 | -$0.11 -0.01 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.75 2.47 USD |
+0.45
|
$9.51B 1.32B USD | $2.82M 392.26K USD | $17.5 2.43 USD | $17.83 2.48 USD | $9.51B 1.32B USD | 45.51 | $0.39 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.47 1.18 USD |
+1.32
|
$8.22B 1.14B USD | $15.35M 2.13M USD | $8.23 1.14 USD | $8.57 1.19 USD | $8.22B 1.14B USD | 21.71 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.71 0.65 USD |
+0.43
|
$8.08B 1.12B USD | $11.65M 1.62M USD | $4.67 0.65 USD | $4.71 0.65 USD | $8.08B 1.12B USD | 6.03 | $0.78 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.37 0.89 USD |
+1.11
|
$7.43B 1.03B USD | $10.45M 1.45M USD | $6.25 0.87 USD | $6.4 0.89 USD | $7.43B 1.03B USD | 57.90 | $0.11 0.02 USD | |
| PD CONSTRUCTION 600284.SS | $6.83 0.95 USD |
-0.44
|
$6.63B 921.42M USD | $8.74M 1.22M USD | $6.8 0.95 USD | $6.86 0.95 USD | $6.63B 921.42M USD | 11.77 | $0.58 0.08 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.6 0.78 USD |
+1.08
|
$6.34B 882.2M USD | $7.95M 1.11M USD | $5.52 0.77 USD | $5.64 0.78 USD | $6.34B 882.2M USD | 10.56 | $0.53 0.07 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.17 0.44 USD |
+1.28
|
$6.31B 877.18M USD | $15.36M 2.14M USD | $3.11 0.43 USD | $3.17 0.44 USD | $6.31B 877.18M USD | 12.67 | $0.25 0.03 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.62 1.34 USD |
+2.01
|
$6.01B 835.68M USD | $11.68M 1.62M USD | $9.42 1.31 USD | $9.77 1.36 USD | $6.01B 835.68M USD | 14.35 | $0.67 0.09 USD | |
| LONGYUAN CONS 600491.SS | $3.85 0.54 USD |
+1.32
|
$5.89B 818.91M USD | $13.67M 1.9M USD | $3.79 0.53 USD | $3.87 0.54 USD | $5.89B 818.91M USD | 0 | -$0.3 -0.04 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.4 0.75 USD |
+0.75
|
$5.87B 816.01M USD | $28.21M 3.92M USD | $5.29 0.74 USD | $5.44 0.76 USD | $5.87B 816.01M USD | 20.76 | $0.26 0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $27 3.75 USD |
+0.67
|
$5.76B 800.99M USD | $1.39M 193.96K USD | $26.73 3.72 USD | $27.18 3.78 USD | $5.76B 800.99M USD | 9.57 | $2.82 0.39 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.95 0.41 USD |
+1.72
|
$5.61B 780.08M USD | $11.92M 1.66M USD | $2.89 0.4 USD | $2.96 0.41 USD | $5.61B 780.08M USD | 0 | -$0.28 -0.03 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.76 1.36 USD |
+0.31
|
$5.27B 732.41M USD | $3.69M 512.99K USD | $9.68 1.35 USD | $9.81 1.36 USD | $5.27B 732.41M USD | 61.00 | $0.16 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.96 0.83 USD |
-4.33
|
$5.23B 726.68M USD | $25.93M 3.6M USD | $5.92 0.82 USD | $6.2 0.86 USD | $5.23B 726.68M USD | 0 | -$1.97 -0.2 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.61 1.06 USD |
+2.42
|
$5.2B 723.54M USD | $12.57M 1.75M USD | $7.45 1.04 USD | $7.7 1.07 USD | $5.2B 723.54M USD | 15.22 | $0.5 0.07 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.09 2.93 USD |
+2.13
|
$5.18B 720.68M USD | $1.52M 211.56K USD | $20.51 2.85 USD | $21.35 2.97 USD | $5.18B 720.68M USD | 50.21 | $0.42 0.06 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.51 1.18 USD |
+0.71
|
$4.77B 663.31M USD | $4.33M 601.45K USD | $8.43 1.17 USD | $8.51 1.18 USD | $4.77B 663.31M USD | 9.56 | $0.89 0.12 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.69 1.07 USD |
+2.4
|
$4.76B 661.78M USD | $6.05M 841.87K USD | $7.46 1.04 USD | $7.71 1.07 USD | $4.76B 661.78M USD | 36.61 | $0.21 0.03 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $34.06 4.74 USD |
+0.26
|
$4.62B 642.75M USD | $8.4M 1.17M USD | $33.18 4.61 USD | $34.32 4.77 USD | $4.62B 642.75M USD | 200.35 | $0.17 0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.93 1.52 USD |
+0.37
|
$4.1B 569.87M USD | $4.73M 657.06K USD | $10.75 1.49 USD | $11.12 1.55 USD | $4.1B 569.87M USD | 273.25 | $0.04 0.005 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.76 0.38 USD |
+9.96
|
$3.63B 505.38M USD | $137.05M 19.06M USD | $2.52 0.35 USD | $2.76 0.38 USD | $3.63B 505.38M USD | 0 | -$0.07 -0.009 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.56 0.49 USD |
+0.85
|
$3.61B 501.94M USD | $11.29M 1.57M USD | $3.52 0.49 USD | $3.57 0.5 USD | $3.61B 501.94M USD | 8.68 | $0.41 0.06 USD | |
| TENGDA CONS 600512.SS | $2.25 0.31 USD |
+1.35
|
$3.6B 500.21M USD | $18.92M 2.63M USD | $2.21 0.31 USD | $2.26 0.31 USD | $3.6B 500.21M USD | 0 | -$0.01 -0.001 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.15 0.58 USD |
+5.6
|
$3.2B 444.31M USD | $16.27M 2.26M USD | $3.92 0.55 USD | $4.17 0.58 USD | $3.2B 444.31M USD | 0 | -$0.22 -0.03 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.14 0.99 USD |
+2
|
$3.19B 442.87M USD | $57.22M 7.96M USD | $7.02 0.98 USD | $7.44 1.03 USD | $3.19B 442.87M USD | 0 | -$1.43 -0.1 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.13 3.91 USD |
-0.99
|
$3.08B 428.76M USD | $2.22M 308.2K USD | $28.05 3.9 USD | $28.56 3.97 USD | $3.08B 428.76M USD | 0 | -$0.36 -0.05 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.13 0.71 USD |
-1.35
|
$3.06B 425.09M USD | $6.81M 947.45K USD | $5.13 0.71 USD | $5.32 0.74 USD | $3.06B 425.09M USD | 0 | $0 0 USD | |
| AIRPORT 600463.SS | $10.18 1.42 USD |
-0.2
|
$3.05B 424.64M USD | $17.38M 2.42M USD | $10.05 1.4 USD | $10.25 1.43 USD | $3.05B 424.64M USD | 0 | -$0.29 -0.04 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.4 1.45 USD |
+2.87
|
$2.48B 345.15M USD | $8.5M 1.18M USD | $10.04 1.4 USD | $10.57 1.47 USD | $2.48B 345.15M USD | 26.66 | $0.39 0.05 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.92 1.24 USD |
+1.48
|
$2.46B 342.2M USD | $7.74M 1.08M USD | $8.76 1.22 USD | $8.98 1.25 USD | $2.46B 342.2M USD | 55.75 | $0.16 0.02 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.19 1.28 USD |
+1.77
|
$2.4B 333.09M USD | $1.15M 159.27K USD | $9.03 1.26 USD | $9.26 1.29 USD | $2.4B 333.09M USD | 25.52 | $0.36 0.05 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.98 0.69 USD |
0
|
$2.36B 328.44M USD | $20.23M 2.81M USD | $4.87 0.68 USD | $5.04 0.7 USD | $2.36B 328.44M USD | 33.19 | $0.15 0.02 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.64 1.06 USD |
+2
|
$2.34B 325.19M USD | $5.81M 808.39K USD | $7.48 1.04 USD | $7.71 1.07 USD | $2.34B 325.19M USD | 0 | -$0.96 -0.1 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.09 0.43 USD |
-4.92
|
$2.16B 300.59M USD | $64.31M 8.94M USD | $3.09 0.43 USD | $3.32 0.46 USD | $2.16B 300.59M USD | 0 | -$0.65 -0.09 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.22 0.45 USD |
+2.22
|
$2.11B 293.99M USD | $9.18M 1.28M USD | $3.13 0.44 USD | $3.23 0.45 USD | $2.11B 293.99M USD | 0 | -$0.15 -0.02 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.86 0.68 USD |
+4.97
|
$2.07B 287.45M USD | $35.44M 4.93M USD | $4.8 0.67 USD | $4.86 0.68 USD | $2.07B 287.45M USD | 0 | -$0.47 -0.06 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.12 0.57 USD |
+1.98
|
$2.05B 284.8M USD | $11.26M 1.57M USD | $4.04 0.56 USD | $4.13 0.57 USD | $2.05B 284.8M USD | 45.77 | $0.09 0.01 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.94 0.96 USD |
+1.02
|
$2.01B 279.98M USD | $8.61M 1.2M USD | $6.81 0.95 USD | $7.02 0.98 USD | $2.01B 279.98M USD | 0 | -$0.35 -0.04 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $4.04 0.56 USD |
+3.32
|
$1.98B 275.42M USD | $13.37M 1.86M USD | $3.89 0.54 USD | $4.1 0.57 USD | $1.98B 275.42M USD | 0 | -$0.71 -0.09 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.4 1.86 USD |
+1.13
|
$1.88B 260.85M USD | $2.55M 354.23K USD | $13.15 1.83 USD | $13.44 1.87 USD | $1.88B 260.85M USD | 0 | -$2.02 -0.2 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.73 0.94 USD |
+0.15
|
$1.78B 247.29M USD | $6.25M 868.62K USD | $6.58 0.91 USD | $6.75 0.94 USD | $1.78B 247.29M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $10.64 1.48 USD |
-3.45
|
$1.72B 238.54M USD | $19.14M 2.66M USD | $10.53 1.46 USD | $11.12 1.55 USD | $1.72B 238.54M USD | 0 | -$1.17 -0.1 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.71 0.52 USD |
+0.54
|
$1.21B 168.03M USD | $9.33M 1.3M USD | $3.67 0.51 USD | $3.77 0.52 USD | $1.21B 168.03M USD | 0 | -$1.01 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}