Bolsa de valores: Shanghai Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (64)
Shanghai (64)
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industria (64)
- {{item.name}}
- Todos los sectores
- Industria (64)
Construcción e Ingeniería (64)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (137)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (22)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $6.2 0.86 USD |
+1.47
|
$261.76B 36.4B USD | $153.55M 21.35M USD | $6.08 0.85 USD | $6.2 0.86 USD | $261.76B 36.4B USD | 5.63 | $1.1 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.88 0.82 USD |
+1.73
|
$135.81B 18.88B USD | $77.28M 10.75M USD | $5.79 0.81 USD | $5.89 0.82 USD | $135.81B 18.88B USD | 5.65 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $9.19 1.28 USD |
+0.99
|
$130.79B 18.19B USD | $29.12M 4.05M USD | $9.06 1.26 USD | $9.2 1.28 USD | $130.79B 18.19B USD | 6.75 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.39 1.17 USD |
+1.33
|
$107.58B 14.96B USD | $41.59M 5.78M USD | $8.28 1.15 USD | $8.4 1.17 USD | $107.58B 14.96B USD | 5.99 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.13 0.71 USD |
+2.19
|
$89.08B 12.39B USD | $113.72M 15.81M USD | $5 0.7 USD | $5.14 0.71 USD | $89.08B 12.39B USD | 8.40 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.32 0.32 USD |
+0.43
|
$86.86B 12.08B USD | $227.03M 31.57M USD | $2.3 0.32 USD | $2.33 0.32 USD | $86.86B 12.08B USD | 12.21 | $0.19 0.03 USD | |
| SRBG 600039.SS | $8.61 1.2 USD |
-0.69
|
$74.99B 10.43B USD | $17.68M 2.46M USD | $8.6 1.2 USD | $8.73 1.21 USD | $74.99B 10.43B USD | 9.89 | $0.87 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.12 0.43 USD |
+1.96
|
$60.88B 8.46B USD | $89.54M 12.45M USD | $3.05 0.42 USD | $3.12 0.43 USD | $60.88B 8.46B USD | 15.59 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.94 1.1 USD |
+1.66
|
$49.2B 6.84B USD | $24.59M 3.42M USD | $7.8 1.08 USD | $7.95 1.11 USD | $49.2B 6.84B USD | 8.27 | $0.96 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.31 1.29 USD |
+1.2
|
$28.12B 3.91B USD | $17.59M 2.45M USD | $9.16 1.27 USD | $9.31 1.29 USD | $28.12B 3.91B USD | 16.62 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.07 1.26 USD |
+1.34
|
$24.21B 3.37B USD | $11.24M 1.56M USD | $8.93 1.24 USD | $9.08 1.26 USD | $24.21B 3.37B USD | 8.02 | $1.13 0.16 USD | |
| SH CONS 600170.SS | $2.48 0.34 USD |
+0.4
|
$22.49B 3.13B USD | $96.28M 13.39M USD | $2.45 0.34 USD | $2.48 0.34 USD | $22.49B 3.13B USD | 20.66 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.35 0.88 USD |
+0.63
|
$20.19B 2.81B USD | $15.9M 2.21M USD | $6.29 0.87 USD | $6.36 0.88 USD | $20.19B 2.81B USD | 7.47 | $0.85 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.29 1.85 USD |
+2.63
|
$20.08B 2.79B USD | $27.49M 3.82M USD | $12.94 1.8 USD | $13.32 1.85 USD | $20.08B 2.79B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.6 1.06 USD |
+0.53
|
$17.02B 2.37B USD | $6.96M 968.12K USD | $7.53 1.05 USD | $7.6 1.06 USD | $17.02B 2.37B USD | 11.01 | $0.69 0.1 USD | |
| SHAAN CONS 600248.SS | $3.97 0.55 USD |
+0.51
|
$15.04B 2.09B USD | $13.31M 1.85M USD | $3.93 0.55 USD | $3.98 0.55 USD | $15.04B 2.09B USD | 5.29 | $0.75 0.1 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $5.21 0.72 USD |
+9.92
|
$14.81B 2.06B USD | $56.63M 7.87M USD | $4.67 0.65 USD | $5.21 0.72 USD | $14.81B 2.06B USD | 521.00 | $0.01 0.001 USD | |
| TTC 600326.SS | $8.79 1.22 USD |
-0.11
|
$12.12B 1.69B USD | $25.37M 3.53M USD | $8.7 1.21 USD | $8.83 1.23 USD | $12.12B 1.69B USD | 0 | -$0.11 -0.01 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.52 1.05 USD |
0
|
$11.47B 1.59B USD | $2.97M 412.74K USD | $7.5 1.04 USD | $7.55 1.05 USD | $11.47B 1.59B USD | 25.93 | $0.29 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.13 2.38 USD |
+0.71
|
$10.43B 1.45B USD | $6.39M 888.36K USD | $16.83 2.34 USD | $17.15 2.38 USD | $10.43B 1.45B USD | 0 | -$0.57 -0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.05 1.26 USD |
+0.33
|
$9.67B 1.34B USD | $6.28M 873.68K USD | $8.95 1.24 USD | $9.06 1.26 USD | $9.67B 1.34B USD | 20.11 | $0.45 0.06 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.7 2.32 USD |
+0.48
|
$8.95B 1.24B USD | $1.94M 269.8K USD | $16.5 2.29 USD | $16.72 2.32 USD | $8.95B 1.24B USD | 42.82 | $0.39 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.73 1.21 USD |
-1.02
|
$8.66B 1.2B USD | $12.09M 1.68M USD | $8.7 1.21 USD | $8.9 1.24 USD | $8.66B 1.2B USD | 22.97 | $0.38 0.05 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $4.04 0.56 USD |
+6.04
|
$8.46B 1.18B USD | $105M 14.6M USD | $3.91 0.54 USD | $4.18 0.58 USD | $8.46B 1.18B USD | 0 | -$0.25 -0.03 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.88 0.68 USD |
0
|
$8.45B 1.17B USD | $11.25M 1.56M USD | $4.84 0.67 USD | $4.91 0.68 USD | $8.45B 1.17B USD | 6.33 | $0.77 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.65 0.92 USD |
-1.77
|
$8.02B 1.12B USD | $16.23M 2.26M USD | $6.59 0.92 USD | $6.89 0.96 USD | $8.02B 1.12B USD | 60.45 | $0.11 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.91 0.96 USD |
-0.29
|
$7.99B 1.11B USD | $13.8M 1.92M USD | $6.82 0.95 USD | $7.01 0.97 USD | $7.99B 1.11B USD | 13.28 | $0.52 0.07 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $35.49 4.93 USD |
+0.34
|
$7.57B 1.05B USD | $1M 139.1K USD | $35.15 4.89 USD | $35.7 4.96 USD | $7.57B 1.05B USD | 12.58 | $2.82 0.39 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.16 1.55 USD |
+0.63
|
$7.02B 976.5M USD | $3.95M 549.46K USD | $11.03 1.53 USD | $11.18 1.55 USD | $7.02B 976.5M USD | 16.65 | $0.67 0.09 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.32 0.46 USD |
0
|
$6.71B 932.73M USD | $12.35M 1.72M USD | $3.29 0.46 USD | $3.34 0.46 USD | $6.71B 932.73M USD | 13.83 | $0.24 0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.72 0.93 USD |
+0.3
|
$6.6B 917.54M USD | $6.39M 887.83K USD | $6.66 0.93 USD | $6.74 0.94 USD | $6.6B 917.54M USD | 11.58 | $0.58 0.08 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.48 0.76 USD |
-0.36
|
$6.06B 843.15M USD | $24.84M 3.45M USD | $5.43 0.76 USD | $5.5 0.76 USD | $6.06B 843.15M USD | 21.92 | $0.25 0.03 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.54 1.47 USD |
-0.57
|
$5.77B 802.29M USD | $3.28M 456.22K USD | $10.43 1.45 USD | $10.66 1.48 USD | $5.77B 802.29M USD | 65.87 | $0.16 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.11 1.13 USD |
-0.61
|
$5.6B 778.71M USD | $4.29M 597K USD | $8.06 1.12 USD | $8.16 1.13 USD | $5.6B 778.71M USD | 16.21 | $0.5 0.07 USD | |
| LONGYUAN CONS 600491.SS | $3.6 0.5 USD |
0
|
$5.57B 774.34M USD | $22.89M 3.18M USD | $3.58 0.5 USD | $3.66 0.51 USD | $5.57B 774.34M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.37 2.97 USD |
+0.19
|
$5.23B 726.75M USD | $701.1K 97.48K USD | $21.1 2.93 USD | $21.4 2.98 USD | $5.23B 726.75M USD | 50.88 | $0.42 0.06 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.65 1.2 USD |
-0.69
|
$4.92B 683.64M USD | $4.22M 586.44K USD | $8.62 1.2 USD | $8.76 1.22 USD | $4.92B 683.64M USD | 9.82 | $0.88 0.12 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.55 1.05 USD |
+1.62
|
$4.67B 649.73M USD | $8.9M 1.24M USD | $7.38 1.03 USD | $7.79 1.08 USD | $4.67B 649.73M USD | 35.95 | $0.21 0.03 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $32.82 4.56 USD |
+6.21
|
$4.45B 619.35M USD | $7.67M 1.07M USD | $30.96 4.3 USD | $33.33 4.63 USD | $4.45B 619.35M USD | 193.05 | $0.17 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.74 0.66 USD |
-0.84
|
$4.16B 577.93M USD | $5.39M 749.33K USD | $4.73 0.66 USD | $4.83 0.67 USD | $4.16B 577.93M USD | 0 | -$2.07 -0.2 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.59 1.47 USD |
-0.19
|
$3.97B 552.14M USD | $1.92M 266.5K USD | $10.5 1.46 USD | $10.63 1.48 USD | $3.97B 552.14M USD | 264.75 | $0.04 0.005 USD | |
| TENGDA CONS 600512.SS | $2.37 0.33 USD |
-1.66
|
$3.87B 538.62M USD | $40.42M 5.62M USD | $2.35 0.33 USD | $2.42 0.34 USD | $3.87B 538.62M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $35.41 4.92 USD |
+2.67
|
$3.86B 536.7M USD | $3.86M 536.89K USD | $34.49 4.8 USD | $36.71 5.1 USD | $3.86B 536.7M USD | 0 | -$0.36 -0.05 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.64 0.51 USD |
0
|
$3.73B 518.92M USD | $7.2M 1M USD | $3.6 0.5 USD | $3.66 0.51 USD | $3.73B 518.92M USD | 8.87 | $0.41 0.06 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.73 0.38 USD |
-2.85
|
$3.73B 518.34M USD | $56.86M 7.91M USD | $2.69 0.37 USD | $2.86 0.4 USD | $3.73B 518.34M USD | 0 | -$0.07 -0.009 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.35 0.6 USD |
-0.23
|
$3.35B 465.73M USD | $4.94M 686.58K USD | $4.3 0.6 USD | $4.39 0.61 USD | $3.35B 465.73M USD | 0 | -$0.22 -0.03 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.99 0.69 USD |
+9.91
|
$3.28B 455.6M USD | $146.53M 20.37M USD | $4.7 0.65 USD | $4.99 0.69 USD | $3.28B 455.6M USD | 0 | -$0.15 -0.02 USD | |
| AIRPORT 600463.SS | $10.74 1.49 USD |
-0.83
|
$3.26B 452.59M USD | $5.74M 798.05K USD | $10.72 1.49 USD | $10.9 1.52 USD | $3.26B 452.59M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.08 0.71 USD |
0
|
$3.03B 420.95M USD | $860.6K 119.66K USD | $5.05 0.7 USD | $5.1 0.71 USD | $3.03B 420.95M USD | 0 | $0 0 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.56 0.91 USD |
-0.76
|
$2.97B 412.51M USD | $14.41M 2M USD | $6.53 0.91 USD | $6.73 0.94 USD | $2.97B 412.51M USD | 0 | -$1.41 -0.1 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.98 0.83 USD |
0
|
$2.93B 407.67M USD | $6.87M 955.58K USD | $5.9 0.82 USD | $6.08 0.85 USD | $2.93B 407.67M USD | 0 | -$0.71 -0.09 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $9.04 1.26 USD |
+4.63
|
$2.77B 384.78M USD | $21.33M 2.97M USD | $8.64 1.2 USD | $9.3 1.29 USD | $2.77B 384.78M USD | 0 | -$1.03 -0.1 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.55 1.33 USD |
-0.83
|
$2.67B 371.62M USD | $4.9M 681.76K USD | $9.47 1.32 USD | $9.66 1.34 USD | $2.67B 371.62M USD | 59.68 | $0.16 0.02 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.59 0.78 USD |
+10.04
|
$2.66B 370.12M USD | $24.77M 3.44M USD | $5 0.7 USD | $5.59 0.78 USD | $2.66B 370.12M USD | 37.26 | $0.15 0.02 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.99 1.39 USD |
-0.7
|
$2.6B 362.09M USD | $1.3M 181.33K USD | $9.88 1.37 USD | $10.15 1.41 USD | $2.6B 362.09M USD | 27.74 | $0.36 0.05 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.7 1.49 USD |
-1.11
|
$2.58B 358.09M USD | $2.86M 397.07K USD | $10.6 1.47 USD | $10.84 1.51 USD | $2.58B 358.09M USD | 27.43 | $0.39 0.05 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $9.02 1.25 USD |
-0.99
|
$2.38B 331.43M USD | $16.7M 2.32M USD | $8.98 1.25 USD | $9.2 1.28 USD | $2.38B 331.43M USD | 0 | -$0.37 -0.05 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $13.78 1.92 USD |
+3.14
|
$2.22B 308.93M USD | $4.51M 627.65K USD | $13.16 1.83 USD | $14.3 1.99 USD | $2.22B 308.93M USD | 0 | -$1.17 -0.1 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.35 0.6 USD |
-1.81
|
$2.2B 306.23M USD | $10.49M 1.46M USD | $4.32 0.6 USD | $4.43 0.62 USD | $2.2B 306.23M USD | 48.33 | $0.09 0.01 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.41 1.03 USD |
-0.54
|
$2.16B 300.15M USD | $5.67M 787.81K USD | $7.36 1.02 USD | $7.54 1.05 USD | $2.16B 300.15M USD | 0 | -$0.35 -0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.39 2.14 USD |
-0.26
|
$2.15B 299.58M USD | $1.61M 223.62K USD | $15.15 2.11 USD | $15.45 2.15 USD | $2.15B 299.58M USD | 0 | -$2.02 -0.2 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.85 0.4 USD |
-0.7
|
$1.99B 277.24M USD | $30.1M 4.18M USD | $2.77 0.39 USD | $2.86 0.4 USD | $1.99B 277.24M USD | 0 | -$0.65 -0.09 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.3 0.6 USD |
+2.38
|
$1.83B 254.32M USD | $8.95M 1.24M USD | $4.12 0.57 USD | $4.34 0.6 USD | $1.83B 254.32M USD | 0 | -$0.48 -0.06 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.35 0.33 USD |
-4.86
|
$765.47M 106.43M USD | $576.8K 80.2K USD | $2.35 0.33 USD | $2.35 0.33 USD | $765.47M 106.43M USD | 0 | -$1.06 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}