Bolsa de valores: Shanghai Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (64)
Shanghai (64)
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industria (64)
- {{item.name}}
- Todos los sectores
- Industria (64)
Construcción e Ingeniería (64)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (137)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (22)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $6.11 0.85 USD |
+2.17
|
$252.47B 35.1B USD | $299.84M 41.69M USD | $5.99 0.83 USD | $6.14 0.85 USD | $252.47B 35.1B USD | 5.45 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.78 0.8 USD |
+0.17
|
$133.02B 18.49B USD | $85.27M 11.86M USD | $5.76 0.8 USD | $5.83 0.81 USD | $133.02B 18.49B USD | 5.55 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $9.1 1.27 USD |
+0.11
|
$129.11B 17.95B USD | $42.45M 5.9M USD | $9.03 1.26 USD | $9.16 1.27 USD | $129.11B 17.95B USD | 6.69 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.28 1.15 USD |
+0.73
|
$106.01B 14.74B USD | $49.45M 6.88M USD | $8.21 1.14 USD | $8.34 1.16 USD | $106.01B 14.74B USD | 5.91 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.02 0.7 USD |
+0.8
|
$86.48B 12.02B USD | $112.86M 15.69M USD | $4.97 0.69 USD | $5.04 0.7 USD | $86.48B 12.02B USD | 8.22 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.31 0.32 USD |
+1.76
|
$84.82B 11.79B USD | $477.49M 66.39M USD | $2.27 0.32 USD | $2.33 0.32 USD | $84.82B 11.79B USD | 12.15 | $0.19 0.03 USD | |
| SRBG 600039.SS | $9.05 1.26 USD |
-4.54
|
$78.83B 10.96B USD | $61.16M 8.5M USD | $8.98 1.25 USD | $9.5 1.32 USD | $78.83B 10.96B USD | 10.90 | $0.83 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.06 0.43 USD |
+0.99
|
$59.05B 8.21B USD | $116.8M 16.24M USD | $3.02 0.42 USD | $3.08 0.43 USD | $59.05B 8.21B USD | 15.29 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.81 1.09 USD |
+1.43
|
$47.71B 6.63B USD | $53.35M 7.42M USD | $7.68 1.07 USD | $7.85 1.09 USD | $47.71B 6.63B USD | 8.05 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.2 1.28 USD |
+0.22
|
$27.73B 3.86B USD | $18.29M 2.54M USD | $9.13 1.27 USD | $9.2 1.28 USD | $27.73B 3.86B USD | 16.42 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.95 1.24 USD |
+1.13
|
$23.63B 3.29B USD | $16.93M 2.35M USD | $8.85 1.23 USD | $8.97 1.25 USD | $23.63B 3.29B USD | 7.85 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.47 0.34 USD |
+2.07
|
$21.95B 3.05B USD | $151.42M 21.05M USD | $2.42 0.34 USD | $2.48 0.34 USD | $21.95B 3.05B USD | 20.58 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.31 0.88 USD |
+1.12
|
$19.84B 2.76B USD | $21.04M 2.93M USD | $6.24 0.87 USD | $6.31 0.88 USD | $19.84B 2.76B USD | 7.33 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.95 1.8 USD |
+0.31
|
$19.51B 2.71B USD | $14.06M 1.96M USD | $12.85 1.79 USD | $13.05 1.81 USD | $19.51B 2.71B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.56 1.05 USD |
+0.8
|
$16.79B 2.34B USD | $10.9M 1.52M USD | $7.49 1.04 USD | $7.57 1.05 USD | $16.79B 2.34B USD | 10.80 | $0.7 0.1 USD | |
| SHAAN CONS 600248.SS | $3.95 0.55 USD |
+1.28
|
$14.77B 2.05B USD | $26.64M 3.7M USD | $3.89 0.54 USD | $3.96 0.55 USD | $14.77B 2.05B USD | 5.19 | $0.76 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.74 0.66 USD |
+2.38
|
$13.12B 1.82B USD | $31.64M 4.4M USD | $4.6 0.64 USD | $4.76 0.66 USD | $13.12B 1.82B USD | 474.00 | $0.01 0.001 USD | |
| TTC 600326.SS | $8.8 1.22 USD |
+3.77
|
$11.69B 1.63B USD | $92.68M 12.89M USD | $8.43 1.17 USD | $8.86 1.23 USD | $11.69B 1.63B USD | 0 | -$0.11 -0.01 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.52 1.05 USD |
+1.76
|
$11.27B 1.57B USD | $4.76M 662.32K USD | $7.33 1.02 USD | $7.52 1.05 USD | $11.27B 1.57B USD | 25.93 | $0.29 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.01 2.37 USD |
-0.82
|
$10.36B 1.44B USD | $10.95M 1.52M USD | $16.96 2.36 USD | $17.25 2.4 USD | $10.36B 1.44B USD | 0 | -$0.57 -0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.02 1.25 USD |
+0.22
|
$9.62B 1.34B USD | $12.11M 1.68M USD | $8.95 1.24 USD | $9.06 1.26 USD | $9.62B 1.34B USD | 20.04 | $0.45 0.06 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.62 2.31 USD |
-0.18
|
$8.91B 1.24B USD | $4.43M 615.61K USD | $16.46 2.29 USD | $16.7 2.32 USD | $8.91B 1.24B USD | 42.61 | $0.39 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.82 1.23 USD |
+2.2
|
$8.56B 1.19B USD | $27.27M 3.79M USD | $8.59 1.19 USD | $8.96 1.25 USD | $8.56B 1.19B USD | 22.61 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.88 0.68 USD |
+0.83
|
$8.38B 1.16B USD | $17.65M 2.45M USD | $4.82 0.67 USD | $4.89 0.68 USD | $8.38B 1.16B USD | 6.25 | $0.78 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.77 0.94 USD |
+3.52
|
$7.89B 1.1B USD | $37.93M 5.27M USD | $6.5 0.9 USD | $7.05 0.98 USD | $7.89B 1.1B USD | 61.54 | $0.11 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.93 0.96 USD |
+2.06
|
$7.85B 1.09B USD | $27.95M 3.89M USD | $6.72 0.93 USD | $6.97 0.97 USD | $7.85B 1.09B USD | 13.07 | $0.53 0.07 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $35.37 4.92 USD |
-2.83
|
$7.55B 1.05B USD | $2.95M 410.33K USD | $35.1 4.88 USD | $36.2 5.03 USD | $7.55B 1.05B USD | 12.54 | $2.82 0.39 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.81 0.53 USD |
+10.12
|
$7.25B 1.01B USD | $77.06M 10.72M USD | $3.46 0.48 USD | $3.81 0.53 USD | $7.25B 1.01B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.09 1.54 USD |
+0.73
|
$6.93B 963.38M USD | $7.36M 1.02M USD | $10.89 1.51 USD | $11.14 1.55 USD | $6.93B 963.38M USD | 16.55 | $0.67 0.09 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.32 0.46 USD |
+1.53
|
$6.61B 918.69M USD | $30.45M 4.23M USD | $3.27 0.45 USD | $3.32 0.46 USD | $6.61B 918.69M USD | 13.27 | $0.25 0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.7 0.93 USD |
+1.21
|
$6.5B 903.88M USD | $17.64M 2.45M USD | $6.61 0.92 USD | $6.72 0.93 USD | $6.5B 903.88M USD | 11.55 | $0.58 0.08 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.6 0.78 USD |
+1.82
|
$6.09B 846.23M USD | $50.39M 7.01M USD | $5.48 0.76 USD | $5.64 0.78 USD | $6.09B 846.23M USD | 21.53 | $0.26 0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.6 1.47 USD |
+1.44
|
$5.72B 795.44M USD | $8.7M 1.21M USD | $10.4 1.45 USD | $10.66 1.48 USD | $5.72B 795.44M USD | 66.25 | $0.16 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.16 1.13 USD |
+0.99
|
$5.58B 775.83M USD | $7.87M 1.09M USD | $8.02 1.12 USD | $8.19 1.14 USD | $5.58B 775.83M USD | 16.32 | $0.5 0.07 USD | |
| LONGYUAN CONS 600491.SS | $3.6 0.5 USD |
+1.12
|
$5.51B 765.73M USD | $29.17M 4.06M USD | $3.55 0.49 USD | $3.61 0.5 USD | $5.51B 765.73M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.33 2.97 USD |
+0.66
|
$5.22B 725.39M USD | $934.6K 129.95K USD | $21.07 2.93 USD | $21.34 2.97 USD | $5.22B 725.39M USD | 50.78 | $0.42 0.06 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.71 1.21 USD |
+1.4
|
$4.88B 678.9M USD | $9.84M 1.37M USD | $8.55 1.19 USD | $8.76 1.22 USD | $4.88B 678.9M USD | 9.78 | $0.89 0.12 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.43 1.03 USD |
+0.27
|
$4.6B 639.41M USD | $5.57M 773.96K USD | $7.35 1.02 USD | $7.58 1.05 USD | $4.6B 639.41M USD | 35.38 | $0.21 0.03 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $30.9 4.3 USD |
+0.39
|
$4.19B 583.11M USD | $4.57M 635.1K USD | $30.6 4.25 USD | $31.5 4.38 USD | $4.19B 583.11M USD | 181.76 | $0.17 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.78 0.66 USD |
-4.97
|
$4.19B 582.81M USD | $18.34M 2.55M USD | $4.78 0.66 USD | $4.96 0.69 USD | $4.19B 582.81M USD | 0 | -$1.97 -0.2 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.61 1.48 USD |
-0.38
|
$3.98B 553.18M USD | $3.63M 504.23K USD | $10.5 1.46 USD | $10.68 1.48 USD | $3.98B 553.18M USD | 265.25 | $0.04 0.005 USD | |
| TENGDA CONS 600512.SS | $2.41 0.34 USD |
+2.55
|
$3.84B 534.08M USD | $33.05M 4.6M USD | $2.34 0.33 USD | $2.41 0.34 USD | $3.84B 534.08M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $34.49 4.8 USD |
+3.14
|
$3.76B 522.76M USD | $3.18M 441.73K USD | $33.09 4.6 USD | $34.58 4.81 USD | $3.76B 522.76M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.81 0.39 USD |
+3.69
|
$3.7B 514.54M USD | $100.62M 13.99M USD | $2.67 0.37 USD | $2.94 0.41 USD | $3.7B 514.54M USD | 0 | -$0.07 -0.009 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.64 0.51 USD |
+1.11
|
$3.69B 513.22M USD | $14.41M 2M USD | $3.59 0.5 USD | $3.65 0.51 USD | $3.69B 513.22M USD | 8.87 | $0.41 0.06 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.36 0.61 USD |
+0.46
|
$3.36B 466.8M USD | $8.01M 1.11M USD | $4.3 0.6 USD | $4.38 0.61 USD | $3.36B 466.8M USD | 0 | -$0.22 -0.03 USD | |
| AIRPORT 600463.SS | $10.83 1.51 USD |
+1.03
|
$3.25B 451.75M USD | $12.79M 1.78M USD | $10.68 1.48 USD | $10.85 1.51 USD | $3.25B 451.75M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.08 0.71 USD |
0
|
$3.03B 420.95M USD | $2.54M 352.97K USD | $5.06 0.7 USD | $5.12 0.71 USD | $3.03B 420.95M USD | 0 | $0 0 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.54 0.63 USD |
+9.93
|
$2.98B 414.51M USD | $159.96M 22.24M USD | $4.03 0.56 USD | $4.54 0.63 USD | $2.98B 414.51M USD | 0 | -$0.15 -0.02 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.61 0.92 USD |
+1.38
|
$2.95B 410M USD | $23.97M 3.33M USD | $6.35 0.88 USD | $6.63 0.92 USD | $2.95B 410M USD | 0 | -$1.43 -0.1 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $5.98 0.83 USD |
-0.66
|
$2.93B 407.67M USD | $18.02M 2.51M USD | $5.79 0.81 USD | $6.03 0.84 USD | $2.93B 407.67M USD | 0 | -$0.71 -0.09 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.63 1.34 USD |
+0.73
|
$2.68B 372.01M USD | $9.86M 1.37M USD | $9.47 1.32 USD | $9.67 1.34 USD | $2.68B 372.01M USD | 60.18 | $0.16 0.02 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.64 1.2 USD |
-7.2
|
$2.64B 367.76M USD | $28.93M 4.02M USD | $8.61 1.2 USD | $9.58 1.33 USD | $2.64B 367.76M USD | 0 | -$0.96 -0.1 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.06 1.4 USD |
+1.31
|
$2.62B 364.62M USD | $1.92M 267.01K USD | $9.86 1.37 USD | $10.09 1.4 USD | $2.62B 364.62M USD | 27.94 | $0.36 0.05 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.82 1.5 USD |
+0.84
|
$2.58B 359.09M USD | $9.09M 1.26M USD | $10.69 1.49 USD | $11.05 1.54 USD | $2.58B 359.09M USD | 27.74 | $0.39 0.05 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.08 0.71 USD |
+0.4
|
$2.41B 335.03M USD | $5.91M 821.36K USD | $5.01 0.7 USD | $5.09 0.71 USD | $2.41B 335.03M USD | 33.86 | $0.15 0.02 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $9.11 1.27 USD |
-2.77
|
$2.41B 334.74M USD | $39.74M 5.53M USD | $9.09 1.26 USD | $9.39 1.31 USD | $2.41B 334.74M USD | 0 | -$0.36 -0.05 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.43 0.62 USD |
+1.84
|
$2.2B 306.23M USD | $18.76M 2.61M USD | $4.33 0.6 USD | $4.48 0.62 USD | $2.2B 306.23M USD | 49.22 | $0.09 0.01 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.45 1.04 USD |
+0.4
|
$2.16B 300.55M USD | $11.84M 1.65M USD | $7.36 1.02 USD | $7.66 1.07 USD | $2.16B 300.55M USD | 0 | -$0.35 -0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.43 2.15 USD |
-0.19
|
$2.16B 300.36M USD | $2.28M 317.66K USD | $15.3 2.13 USD | $15.58 2.17 USD | $2.16B 300.36M USD | 0 | -$2.02 -0.2 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $13.36 1.86 USD |
+3.17
|
$2.15B 299.52M USD | $4.1M 569.97K USD | $12.86 1.79 USD | $13.54 1.88 USD | $2.15B 299.52M USD | 0 | -$1.17 -0.1 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.87 0.4 USD |
+2.87
|
$2.01B 279.19M USD | $57.31M 7.97M USD | $2.78 0.39 USD | $2.92 0.41 USD | $2.01B 279.19M USD | 0 | -$0.65 -0.09 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.2 0.58 USD |
-0.71
|
$1.79B 248.41M USD | $12.53M 1.74M USD | $4.1 0.57 USD | $4.24 0.59 USD | $1.79B 248.41M USD | 0 | -$0.47 -0.06 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.47 0.34 USD |
-5
|
$804.56M 111.87M USD | $431.4K 59.98K USD | $2.47 0.34 USD | $2.47 0.34 USD | $804.56M 111.87M USD | 0 | -$1.01 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}