$3.71T
Сapitalización del mercado total
$199.58B
Volumen total
BTC 62.49%     ETH 9.65%
Predominio

Bolsa de valores: Shanghai Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Industria (64)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS $6.11 0.85 USD
0
$257.96B 35.87B USD $8.24M 1.15M USD $6.1 0.85 USD $6.14 0.85 USD $257.96B 35.87B USD 5.55 $1.1 0.15 USD
China Railway Group Limited  601390.SS $5.8 0.81 USD
+0.35
$133.96B 18.63B USD $4.12M 573.12K USD $5.79 0.81 USD $5.83 0.81 USD $133.96B 18.63B USD 5.57 $1.04 0.14 USD
China Communications Construction Company Limited  601800.SS $9.08 1.26 USD
-0.22
$129.23B 17.97B USD $2.31M 321.59K USD $9.08 1.26 USD $9.17 1.28 USD $129.23B 17.97B USD 6.67 $1.36 0.19 USD
China Railway Construction Corporation Limited  601186.SS $8.29 1.15 USD
+0.12
$106.3B 14.78B USD $2.28M 316.69K USD $8.29 1.15 USD $8.32 1.16 USD $106.3B 14.78B USD 5.92 $1.4 0.19 USD
Power Construction Corporation of China, Ltd  601669.SS $5.02 0.7 USD
0
$87.17B 12.12B USD $5.36M 745.37K USD $5.01 0.7 USD $5.05 0.7 USD $87.17B 12.12B USD 8.22 $0.61 0.08 USD
China Energy Engineering Corporation Limited  601868.SS $2.31 0.32 USD
0
$86.49B 12.03B USD $35.25M 4.9M USD $2.31 0.32 USD $2.33 0.32 USD $86.49B 12.03B USD 12.15 $0.19 0.03 USD
SRBG  600039.SS $8.69 1.21 USD
+0.23
$75.69B 10.52B USD $2.08M 289.47K USD $8.64 1.2 USD $8.71 1.21 USD $75.69B 10.52B USD 9.98 $0.87 0.12 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.06 0.43 USD
0
$59.71B 8.3B USD $4.28M 594.42K USD $3.06 0.43 USD $3.07 0.43 USD $59.71B 8.3B USD 15.29 $0.2 0.03 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.82 1.09 USD
+0.13
$48.45B 6.74B USD $1.74M 242.3K USD $7.8 1.08 USD $7.87 1.09 USD $48.45B 6.74B USD 8.14 $0.96 0.13 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.19 1.28 USD
-0.11
$27.76B 3.86B USD $1.09M 151.85K USD $9.16 1.27 USD $9.22 1.28 USD $27.76B 3.86B USD 16.41 $0.56 0.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $8.98 1.25 USD
+0.34
$23.97B 3.33B USD $785.4K 109.2K USD $8.95 1.24 USD $8.99 1.25 USD $23.97B 3.33B USD 7.94 $1.13 0.16 USD
SH CONS  600170.SS $2.46 0.34 USD
-0.4
$22.31B 3.1B USD $12.84M 1.79M USD $2.46 0.34 USD $2.48 0.34 USD $22.31B 3.1B USD 20.50 $0.12 0.02 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.32 0.88 USD
+0.16
$20.09B 2.79B USD $868.6K 120.77K USD $6.31 0.88 USD $6.34 0.88 USD $20.09B 2.79B USD 7.43 $0.85 0.12 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $13.14 1.83 USD
+1.47
$19.86B 2.76B USD $2.19M 304.44K USD $12.94 1.8 USD $13.17 1.83 USD $19.86B 2.76B USD 0 -$0.04 -0.005 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.55 1.05 USD
-0.13
$16.91B 2.35B USD $574K 79.81K USD $7.55 1.05 USD $7.59 1.06 USD $16.91B 2.35B USD 10.94 $0.69 0.1 USD
SHAAN CONS  600248.SS $3.95 0.55 USD
0
$14.96B 2.08B USD $2.78M 386.72K USD $3.95 0.55 USD $3.98 0.55 USD $14.96B 2.08B USD 5.26 $0.75 0.1 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.71 0.65 USD
-0.63
$13.39B 1.86B USD $1.7M 236.8K USD $4.67 0.65 USD $4.76 0.66 USD $13.39B 1.86B USD 471.00 $0.01 0.001 USD
TTC  600326.SS $8.73 1.21 USD
-0.79
$12.04B 1.67B USD $3.51M 488.31K USD $8.7 1.21 USD $8.8 1.22 USD $12.04B 1.67B USD 0 -$0.11 -0.01 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.53 1.05 USD
+0.13
$11.49B 1.6B USD $588.82K 81.87K USD $7.5 1.04 USD $7.55 1.05 USD $11.49B 1.6B USD 25.96 $0.29 0.04 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $16.9 2.35 USD
-0.65
$10.29B 1.43B USD $587.2K 81.65K USD $16.86 2.34 USD $17.08 2.37 USD $10.29B 1.43B USD 0 -$0.57 -0.07 USD
EAST LAKE HIGH TECH  600133.SS $9 1.25 USD
-0.22
$9.62B 1.34B USD $797.1K 110.83K USD $8.96 1.25 USD $9.04 1.26 USD $9.62B 1.34B USD 20.00 $0.45 0.06 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $16.57 2.3 USD
-0.3
$8.88B 1.23B USD $174.5K 24.26K USD $16.5 2.29 USD $16.63 2.31 USD $8.88B 1.23B USD 42.48 $0.39 0.05 USD
Arcplus Group PLC  600629.SS $8.81 1.22 USD
-0.11
$8.74B 1.21B USD $1.29M 180.05K USD $8.78 1.22 USD $8.9 1.24 USD $8.74B 1.21B USD 23.18 $0.38 0.05 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $4.12 0.57 USD
+8.16
$8.63B 1.2B USD $35.18M 4.89M USD $3.93 0.55 USD $4.12 0.57 USD $8.63B 1.2B USD 0 -$0.25 -0.03 USD
ANHUI CONS ENGINEERING  600502.SS $4.88 0.68 USD
0
$8.45B 1.17B USD $1.6M 222.84K USD $4.87 0.68 USD $4.91 0.68 USD $8.45B 1.17B USD 6.33 $0.77 0.11 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.66 0.93 USD
-1.62
$8.04B 1.12B USD $3.29M 457.93K USD $6.63 0.92 USD $6.89 0.96 USD $8.04B 1.12B USD 60.54 $0.11 0.02 USD
Jangho Group Co., Ltd.  601886.SS $6.94 0.96 USD
+0.14
$8.03B 1.12B USD $1.99M 277.24K USD $6.82 0.95 USD $6.96 0.97 USD $8.03B 1.12B USD 13.34 $0.52 0.07 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $35.48 4.93 USD
+0.31
$7.57B 1.05B USD $180.6K 25.11K USD $35.15 4.89 USD $35.68 4.96 USD $7.57B 1.05B USD 12.58 $2.82 0.39 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $11.09 1.54 USD
0
$6.98B 970.38M USD $310.8K 43.21K USD $11.07 1.54 USD $11.14 1.55 USD $6.98B 970.38M USD 16.55 $0.67 0.09 USD
JINGGONG STEEL BUILDING  600496.SS $3.32 0.46 USD
0
$6.71B 932.73M USD $1.62M 225.07K USD $3.3 0.46 USD $3.34 0.46 USD $6.71B 932.73M USD 13.83 $0.24 0.03 USD
PD CONSTRUCTION  600284.SS $6.71 0.93 USD
+0.15
$6.59B 916.17M USD $716.88K 99.68K USD $6.7 0.93 USD $6.74 0.94 USD $6.59B 916.17M USD 11.56 $0.58 0.08 USD
Ningbo Construction Co., Ltd.  601789.SS $5.46 0.76 USD
-0.73
$6.04B 840.07M USD $4.95M 688K USD $5.45 0.76 USD $5.5 0.76 USD $6.04B 840.07M USD 21.83 $0.25 0.03 USD
Center International Group Co.,Ltd.  603098.SS $10.6 1.47 USD
0
$5.8B 806.86M USD $435.9K 60.61K USD $10.55 1.47 USD $10.66 1.48 USD $5.8B 806.86M USD 66.25 $0.16 0.02 USD
LONGYUAN CONS  600491.SS $3.64 0.51 USD
+1.11
$5.63B 782.94M USD $7.86M 1.09M USD $3.59 0.5 USD $3.66 0.51 USD $5.63B 782.94M USD 0 -$0.3 -0.04 USD
China Design Group Co., Ltd.  603018.SS $8.11 1.13 USD
-0.61
$5.6B 778.71M USD $214.1K 29.77K USD $8.11 1.13 USD $8.16 1.13 USD $5.6B 778.71M USD 16.21 $0.5 0.07 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.22 2.95 USD
-0.52
$5.19B 721.65M USD $138K 19.19K USD $21.19 2.95 USD $21.38 2.97 USD $5.19B 721.65M USD 50.52 $0.42 0.06 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.68 1.21 USD
-0.34
$4.93B 686.01M USD $566.62K 78.78K USD $8.65 1.2 USD $8.76 1.22 USD $4.93B 686.01M USD 9.86 $0.88 0.12 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.43 1.03 USD
0
$4.6B 639.41M USD $3.73M 519.27K USD $7.42 1.03 USD $7.79 1.08 USD $4.6B 639.41M USD 35.38 $0.21 0.03 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $32.01 4.45 USD
+3.59
$4.34B 604.06M USD $820.27K 114.05K USD $30.96 4.3 USD $32.22 4.48 USD $4.34B 604.06M USD 188.29 $0.17 0.02 USD
Flower KingEco-Engineering Inc.  603007.SS $4.8 0.67 USD
+0.42
$4.21B 585.25M USD $659.1K 91.64K USD $4.74 0.66 USD $4.83 0.67 USD $4.21B 585.25M USD 0 -$2.07 -0.2 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.58 1.47 USD
-0.28
$3.97B 551.62M USD $228.8K 31.81K USD $10.56 1.47 USD $10.63 1.48 USD $3.97B 551.62M USD 264.50 $0.04 0.005 USD
TENGDA CONS  600512.SS $2.39 0.33 USD
-0.83
$3.91B 543.17M USD $1.49M 207.74K USD $2.39 0.33 USD $2.42 0.34 USD $3.91B 543.17M USD 0 -$0.01 -0.001 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.8 0.39 USD
-0.36
$3.82B 531.63M USD $15.37M 2.14M USD $2.75 0.38 USD $2.86 0.4 USD $3.82B 531.63M USD 0 -$0.07 -0.009 USD
Shanghai Luoman Technologies Inc.  605289.SS $35.03 4.87 USD
+1.57
$3.82B 530.94M USD $457.7K 63.64K USD $34.49 4.8 USD $35.43 4.93 USD $3.82B 530.94M USD 0 -$0.36 -0.05 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.63 0.5 USD
-0.27
$3.72B 517.5M USD $1.08M 150.57K USD $3.63 0.5 USD $3.66 0.51 USD $3.72B 517.5M USD 8.85 $0.41 0.06 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.32 0.6 USD
-0.92
$3.33B 462.51M USD $319.51K 44.43K USD $4.31 0.6 USD $4.37 0.61 USD $3.33B 462.51M USD 0 -$0.22 -0.03 USD
AIRPORT  600463.SS $10.9 1.52 USD
+0.65
$3.3B 459.34M USD $686.2K 95.41K USD $10.8 1.5 USD $10.9 1.52 USD $3.3B 459.34M USD 0 -$0.29 -0.04 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $4.99 0.69 USD
+9.91
$3.28B 455.6M USD $55.33M 7.69M USD $4.7 0.65 USD $4.99 0.69 USD $3.28B 455.6M USD 0 -$0.15 -0.02 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.08 0.71 USD
0
$3.03B 420.95M USD $223K 31.01K USD $5.05 0.7 USD $5.08 0.71 USD $3.03B 420.95M USD 0 $0 0 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $6.63 0.92 USD
+0.3
$3B 416.91M USD $3.14M 437.25K USD $6.55 0.91 USD $6.73 0.94 USD $3B 416.91M USD 0 -$1.41 -0.1 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $5.99 0.83 USD
+0.17
$2.94B 408.36M USD $797.2K 110.85K USD $5.9 0.82 USD $6.03 0.84 USD $2.94B 408.36M USD 0 -$0.71 -0.09 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $8.8 1.22 USD
+1.86
$2.69B 374.57M USD $2.6M 361.83K USD $8.64 1.2 USD $8.84 1.23 USD $2.69B 374.57M USD 0 -$1.03 -0.1 USD
ARTS Group Co., Ltd  603017.SS $9.57 1.33 USD
-0.62
$2.68B 372.4M USD $533.4K 74.17K USD $9.57 1.33 USD $9.66 1.34 USD $2.68B 372.4M USD 59.81 $0.16 0.02 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $10.02 1.39 USD
-0.4
$2.61B 363.17M USD $259.3K 36.05K USD $10.01 1.39 USD $10.15 1.41 USD $2.61B 363.17M USD 27.83 $0.36 0.05 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.78 1.5 USD
-0.37
$2.59B 360.76M USD $235.7K 32.77K USD $10.77 1.5 USD $10.84 1.51 USD $2.59B 360.76M USD 27.64 $0.39 0.05 USD
Huitong Construction Group Co.,Ltd.  603176.SS $5.08 0.71 USD
0
$2.42B 336.36M USD $589.3K 81.94K USD $5.06 0.7 USD $5.13 0.71 USD $2.42B 336.36M USD 33.86 $0.15 0.02 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $9.13 1.27 USD
+0.22
$2.41B 335.47M USD $2.21M 307.62K USD $9.08 1.26 USD $9.15 1.27 USD $2.41B 335.47M USD 0 -$0.37 -0.05 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.39 0.61 USD
-0.9
$2.22B 309.04M USD $1.48M 205.73K USD $4.38 0.61 USD $4.43 0.62 USD $2.22B 309.04M USD 48.77 $0.09 0.01 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.47 1.04 USD
+0.27
$2.18B 302.58M USD $1.12M 155.9K USD $7.36 1.02 USD $7.5 1.04 USD $2.18B 302.58M USD 0 -$0.35 -0.04 USD
Hangzhou Landscaping Incorporated  605303.SS $13.26 1.84 USD
-0.75
$2.14B 297.28M USD $327.7K 45.56K USD $13.16 1.83 USD $13.5 1.88 USD $2.14B 297.28M USD 0 -$1.17 -0.1 USD
Decai Decoration CO.,LTD  605287.SS $15.24 2.12 USD
-1.23
$2.13B 296.66M USD $305.6K 42.49K USD $15.15 2.11 USD $15.45 2.15 USD $2.13B 296.66M USD 0 -$2.02 -0.2 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $2.83 0.39 USD
-1.39
$1.98B 275.3M USD $6.7M 931.81K USD $2.78 0.39 USD $2.85 0.4 USD $1.98B 275.3M USD 0 -$0.65 -0.09 USD
PROSOLAR RESOURCES  600193.SS $4.16 0.58 USD
-0.95
$1.77B 246.04M USD $568.6K 79.06K USD $4.15 0.58 USD $4.21 0.59 USD $1.77B 246.04M USD 0 -$0.48 -0.06 USD
Yuancheng Environment Co., Ltd.  603388.SS $2.35 0.33 USD
-4.86
$765.47M 106.43M USD $355.2K 49.39K USD $2.35 0.33 USD $2.35 0.33 USD $765.47M 106.43M USD 0 -$1.06 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí