$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%     ETH 9.66%
Predominio

Bolsa de valores: Shanghai Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Industria (64)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS $6.2 0.86 USD
+1.47
$261.76B 36.4B USD $153.55M 21.35M USD $6.08 0.85 USD $6.2 0.86 USD $261.76B 36.4B USD 5.63 $1.1 0.15 USD
China Railway Group Limited  601390.SS $5.88 0.82 USD
+1.73
$135.81B 18.88B USD $77.28M 10.75M USD $5.79 0.81 USD $5.89 0.82 USD $135.81B 18.88B USD 5.65 $1.04 0.14 USD
China Communications Construction Company Limited  601800.SS $9.19 1.28 USD
+0.99
$130.79B 18.19B USD $29.12M 4.05M USD $9.06 1.26 USD $9.2 1.28 USD $130.79B 18.19B USD 6.75 $1.36 0.19 USD
China Railway Construction Corporation Limited  601186.SS $8.39 1.17 USD
+1.33
$107.58B 14.96B USD $41.59M 5.78M USD $8.28 1.15 USD $8.4 1.17 USD $107.58B 14.96B USD 5.99 $1.4 0.19 USD
Power Construction Corporation of China, Ltd  601669.SS $5.13 0.71 USD
+2.19
$89.08B 12.39B USD $113.72M 15.81M USD $5 0.7 USD $5.14 0.71 USD $89.08B 12.39B USD 8.40 $0.61 0.08 USD
China Energy Engineering Corporation Limited  601868.SS $2.32 0.32 USD
+0.43
$86.86B 12.08B USD $227.03M 31.57M USD $2.3 0.32 USD $2.33 0.32 USD $86.86B 12.08B USD 12.21 $0.19 0.03 USD
SRBG  600039.SS $8.61 1.2 USD
-0.69
$74.99B 10.43B USD $17.68M 2.46M USD $8.6 1.2 USD $8.73 1.21 USD $74.99B 10.43B USD 9.89 $0.87 0.12 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.12 0.43 USD
+1.96
$60.88B 8.46B USD $89.54M 12.45M USD $3.05 0.42 USD $3.12 0.43 USD $60.88B 8.46B USD 15.59 $0.2 0.03 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.94 1.1 USD
+1.66
$49.2B 6.84B USD $24.59M 3.42M USD $7.8 1.08 USD $7.95 1.11 USD $49.2B 6.84B USD 8.27 $0.96 0.13 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.31 1.29 USD
+1.2
$28.12B 3.91B USD $17.59M 2.45M USD $9.16 1.27 USD $9.31 1.29 USD $28.12B 3.91B USD 16.62 $0.56 0.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.07 1.26 USD
+1.34
$24.21B 3.37B USD $11.24M 1.56M USD $8.93 1.24 USD $9.08 1.26 USD $24.21B 3.37B USD 8.02 $1.13 0.16 USD
SH CONS  600170.SS $2.48 0.34 USD
+0.4
$22.49B 3.13B USD $96.28M 13.39M USD $2.45 0.34 USD $2.48 0.34 USD $22.49B 3.13B USD 20.66 $0.12 0.02 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.35 0.88 USD
+0.63
$20.19B 2.81B USD $15.9M 2.21M USD $6.29 0.87 USD $6.36 0.88 USD $20.19B 2.81B USD 7.47 $0.85 0.12 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $13.29 1.85 USD
+2.63
$20.08B 2.79B USD $27.49M 3.82M USD $12.94 1.8 USD $13.32 1.85 USD $20.08B 2.79B USD 0 -$0.04 -0.005 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.6 1.06 USD
+0.53
$17.02B 2.37B USD $6.96M 968.12K USD $7.53 1.05 USD $7.6 1.06 USD $17.02B 2.37B USD 11.01 $0.69 0.1 USD
SHAAN CONS  600248.SS $3.97 0.55 USD
+0.51
$15.04B 2.09B USD $13.31M 1.85M USD $3.93 0.55 USD $3.98 0.55 USD $15.04B 2.09B USD 5.29 $0.75 0.1 USD
China Aluminum International Engineering Corporation Limited  601068.SS $5.21 0.72 USD
+9.92
$14.81B 2.06B USD $56.63M 7.87M USD $4.67 0.65 USD $5.21 0.72 USD $14.81B 2.06B USD 521.00 $0.01 0.001 USD
TTC  600326.SS $8.79 1.22 USD
-0.11
$12.12B 1.69B USD $25.37M 3.53M USD $8.7 1.21 USD $8.83 1.23 USD $12.12B 1.69B USD 0 -$0.11 -0.01 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.52 1.05 USD
0
$11.47B 1.59B USD $2.97M 412.74K USD $7.5 1.04 USD $7.55 1.05 USD $11.47B 1.59B USD 25.93 $0.29 0.04 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $17.13 2.38 USD
+0.71
$10.43B 1.45B USD $6.39M 888.36K USD $16.83 2.34 USD $17.15 2.38 USD $10.43B 1.45B USD 0 -$0.57 -0.07 USD
EAST LAKE HIGH TECH  600133.SS $9.05 1.26 USD
+0.33
$9.67B 1.34B USD $6.28M 873.68K USD $8.95 1.24 USD $9.06 1.26 USD $9.67B 1.34B USD 20.11 $0.45 0.06 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $16.7 2.32 USD
+0.48
$8.95B 1.24B USD $1.94M 269.8K USD $16.5 2.29 USD $16.72 2.32 USD $8.95B 1.24B USD 42.82 $0.39 0.05 USD
Arcplus Group PLC  600629.SS $8.73 1.21 USD
-1.02
$8.66B 1.2B USD $12.09M 1.68M USD $8.7 1.21 USD $8.9 1.24 USD $8.66B 1.2B USD 22.97 $0.38 0.05 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $4.04 0.56 USD
+6.04
$8.46B 1.18B USD $105M 14.6M USD $3.91 0.54 USD $4.18 0.58 USD $8.46B 1.18B USD 0 -$0.25 -0.03 USD
ANHUI CONS ENGINEERING  600502.SS $4.88 0.68 USD
0
$8.45B 1.17B USD $11.25M 1.56M USD $4.84 0.67 USD $4.91 0.68 USD $8.45B 1.17B USD 6.33 $0.77 0.11 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.65 0.92 USD
-1.77
$8.02B 1.12B USD $16.23M 2.26M USD $6.59 0.92 USD $6.89 0.96 USD $8.02B 1.12B USD 60.45 $0.11 0.02 USD
Jangho Group Co., Ltd.  601886.SS $6.91 0.96 USD
-0.29
$7.99B 1.11B USD $13.8M 1.92M USD $6.82 0.95 USD $7.01 0.97 USD $7.99B 1.11B USD 13.28 $0.52 0.07 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $35.49 4.93 USD
+0.34
$7.57B 1.05B USD $1M 139.1K USD $35.15 4.89 USD $35.7 4.96 USD $7.57B 1.05B USD 12.58 $2.82 0.39 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $11.16 1.55 USD
+0.63
$7.02B 976.5M USD $3.95M 549.46K USD $11.03 1.53 USD $11.18 1.55 USD $7.02B 976.5M USD 16.65 $0.67 0.09 USD
JINGGONG STEEL BUILDING  600496.SS $3.32 0.46 USD
0
$6.71B 932.73M USD $12.35M 1.72M USD $3.29 0.46 USD $3.34 0.46 USD $6.71B 932.73M USD 13.83 $0.24 0.03 USD
PD CONSTRUCTION  600284.SS $6.72 0.93 USD
+0.3
$6.6B 917.54M USD $6.39M 887.83K USD $6.66 0.93 USD $6.74 0.94 USD $6.6B 917.54M USD 11.58 $0.58 0.08 USD
Ningbo Construction Co., Ltd.  601789.SS $5.48 0.76 USD
-0.36
$6.06B 843.15M USD $24.84M 3.45M USD $5.43 0.76 USD $5.5 0.76 USD $6.06B 843.15M USD 21.92 $0.25 0.03 USD
Center International Group Co.,Ltd.  603098.SS $10.54 1.47 USD
-0.57
$5.77B 802.29M USD $3.28M 456.22K USD $10.43 1.45 USD $10.66 1.48 USD $5.77B 802.29M USD 65.87 $0.16 0.02 USD
China Design Group Co., Ltd.  603018.SS $8.11 1.13 USD
-0.61
$5.6B 778.71M USD $4.29M 597K USD $8.06 1.12 USD $8.16 1.13 USD $5.6B 778.71M USD 16.21 $0.5 0.07 USD
LONGYUAN CONS  600491.SS $3.6 0.5 USD
0
$5.57B 774.34M USD $22.89M 3.18M USD $3.58 0.5 USD $3.66 0.51 USD $5.57B 774.34M USD 0 -$0.3 -0.04 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.37 2.97 USD
+0.19
$5.23B 726.75M USD $701.1K 97.48K USD $21.1 2.93 USD $21.4 2.98 USD $5.23B 726.75M USD 50.88 $0.42 0.06 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.65 1.2 USD
-0.69
$4.92B 683.64M USD $4.22M 586.44K USD $8.62 1.2 USD $8.76 1.22 USD $4.92B 683.64M USD 9.82 $0.88 0.12 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.55 1.05 USD
+1.62
$4.67B 649.73M USD $8.9M 1.24M USD $7.38 1.03 USD $7.79 1.08 USD $4.67B 649.73M USD 35.95 $0.21 0.03 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $32.82 4.56 USD
+6.21
$4.45B 619.35M USD $7.67M 1.07M USD $30.96 4.3 USD $33.33 4.63 USD $4.45B 619.35M USD 193.05 $0.17 0.02 USD
Flower KingEco-Engineering Inc.  603007.SS $4.74 0.66 USD
-0.84
$4.16B 577.93M USD $5.39M 749.33K USD $4.73 0.66 USD $4.83 0.67 USD $4.16B 577.93M USD 0 -$2.07 -0.2 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.59 1.47 USD
-0.19
$3.97B 552.14M USD $1.92M 266.5K USD $10.5 1.46 USD $10.63 1.48 USD $3.97B 552.14M USD 264.75 $0.04 0.005 USD
TENGDA CONS  600512.SS $2.37 0.33 USD
-1.66
$3.87B 538.62M USD $40.42M 5.62M USD $2.35 0.33 USD $2.42 0.34 USD $3.87B 538.62M USD 0 -$0.01 -0.001 USD
Shanghai Luoman Technologies Inc.  605289.SS $35.41 4.92 USD
+2.67
$3.86B 536.7M USD $3.86M 536.89K USD $34.49 4.8 USD $36.71 5.1 USD $3.86B 536.7M USD 0 -$0.36 -0.05 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.64 0.51 USD
0
$3.73B 518.92M USD $7.2M 1M USD $3.6 0.5 USD $3.66 0.51 USD $3.73B 518.92M USD 8.87 $0.41 0.06 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.73 0.38 USD
-2.85
$3.73B 518.34M USD $56.86M 7.91M USD $2.69 0.37 USD $2.86 0.4 USD $3.73B 518.34M USD 0 -$0.07 -0.009 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.35 0.6 USD
-0.23
$3.35B 465.73M USD $4.94M 686.58K USD $4.3 0.6 USD $4.39 0.61 USD $3.35B 465.73M USD 0 -$0.22 -0.03 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $4.99 0.69 USD
+9.91
$3.28B 455.6M USD $146.53M 20.37M USD $4.7 0.65 USD $4.99 0.69 USD $3.28B 455.6M USD 0 -$0.15 -0.02 USD
AIRPORT  600463.SS $10.74 1.49 USD
-0.83
$3.26B 452.59M USD $5.74M 798.05K USD $10.72 1.49 USD $10.9 1.52 USD $3.26B 452.59M USD 0 -$0.29 -0.04 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.08 0.71 USD
0
$3.03B 420.95M USD $860.6K 119.66K USD $5.05 0.7 USD $5.1 0.71 USD $3.03B 420.95M USD 0 $0 0 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $6.56 0.91 USD
-0.76
$2.97B 412.51M USD $14.41M 2M USD $6.53 0.91 USD $6.73 0.94 USD $2.97B 412.51M USD 0 -$1.41 -0.1 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $5.98 0.83 USD
0
$2.93B 407.67M USD $6.87M 955.58K USD $5.9 0.82 USD $6.08 0.85 USD $2.93B 407.67M USD 0 -$0.71 -0.09 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $9.04 1.26 USD
+4.63
$2.77B 384.78M USD $21.33M 2.97M USD $8.64 1.2 USD $9.3 1.29 USD $2.77B 384.78M USD 0 -$1.03 -0.1 USD
ARTS Group Co., Ltd  603017.SS $9.55 1.33 USD
-0.83
$2.67B 371.62M USD $4.9M 681.76K USD $9.47 1.32 USD $9.66 1.34 USD $2.67B 371.62M USD 59.68 $0.16 0.02 USD
Huitong Construction Group Co.,Ltd.  603176.SS $5.59 0.78 USD
+10.04
$2.66B 370.12M USD $24.77M 3.44M USD $5 0.7 USD $5.59 0.78 USD $2.66B 370.12M USD 37.26 $0.15 0.02 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $9.99 1.39 USD
-0.7
$2.6B 362.09M USD $1.3M 181.33K USD $9.88 1.37 USD $10.15 1.41 USD $2.6B 362.09M USD 27.74 $0.36 0.05 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.7 1.49 USD
-1.11
$2.58B 358.09M USD $2.86M 397.07K USD $10.6 1.47 USD $10.84 1.51 USD $2.58B 358.09M USD 27.43 $0.39 0.05 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $9.02 1.25 USD
-0.99
$2.38B 331.43M USD $16.7M 2.32M USD $8.98 1.25 USD $9.2 1.28 USD $2.38B 331.43M USD 0 -$0.37 -0.05 USD
Hangzhou Landscaping Incorporated  605303.SS $13.78 1.92 USD
+3.14
$2.22B 308.93M USD $4.51M 627.65K USD $13.16 1.83 USD $14.3 1.99 USD $2.22B 308.93M USD 0 -$1.17 -0.1 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.35 0.6 USD
-1.81
$2.2B 306.23M USD $10.49M 1.46M USD $4.32 0.6 USD $4.43 0.62 USD $2.2B 306.23M USD 48.33 $0.09 0.01 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.41 1.03 USD
-0.54
$2.16B 300.15M USD $5.67M 787.81K USD $7.36 1.02 USD $7.54 1.05 USD $2.16B 300.15M USD 0 -$0.35 -0.04 USD
Decai Decoration CO.,LTD  605287.SS $15.39 2.14 USD
-0.26
$2.15B 299.58M USD $1.61M 223.62K USD $15.15 2.11 USD $15.45 2.15 USD $2.15B 299.58M USD 0 -$2.02 -0.2 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $2.85 0.4 USD
-0.7
$1.99B 277.24M USD $30.1M 4.18M USD $2.77 0.39 USD $2.86 0.4 USD $1.99B 277.24M USD 0 -$0.65 -0.09 USD
PROSOLAR RESOURCES  600193.SS $4.3 0.6 USD
+2.38
$1.83B 254.32M USD $8.95M 1.24M USD $4.12 0.57 USD $4.34 0.6 USD $1.83B 254.32M USD 0 -$0.48 -0.06 USD
Yuancheng Environment Co., Ltd.  603388.SS $2.35 0.33 USD
-4.86
$765.47M 106.43M USD $576.8K 80.2K USD $2.35 0.33 USD $2.35 0.33 USD $765.47M 106.43M USD 0 -$1.06 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí