$3.56T
Сapitalización del mercado total
$123.98B
Volumen total
BTC 60.56%     ETH 9.24%
Predominio

Bolsa de valores: Shanghai Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Industria (63)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS $5.64 0.78 USD
+0.18
$233.05B 32.4B USD $104.26M 14.5M USD $5.63 0.78 USD $5.67 0.79 USD $233.05B 32.4B USD 5.03 $1.12 0.16 USD
China Railway Group Limited  601390.SS $5.59 0.78 USD
+0.72
$128.58B 17.88B USD $40.64M 5.65M USD $5.54 0.77 USD $5.61 0.78 USD $128.58B 17.88B USD 5.37 $1.04 0.14 USD
China Communications Construction Company Limited  601800.SS $8.78 1.22 USD
+0.34
$124.88B 17.36B USD $18.94M 2.63M USD $8.73 1.21 USD $8.82 1.23 USD $124.88B 17.36B USD 6.45 $1.36 0.19 USD
China Railway Construction Corporation Limited  601186.SS $7.87 1.09 USD
+0.38
$100.49B 13.97B USD $19.32M 2.69M USD $7.82 1.09 USD $7.89 1.1 USD $100.49B 13.97B USD 5.62 $1.4 0.19 USD
Power Construction Corporation of China, Ltd  601669.SS $4.72 0.66 USD
+0.64
$81.31B 11.31B USD $41.37M 5.75M USD $4.68 0.65 USD $4.73 0.66 USD $81.31B 11.31B USD 7.73 $0.61 0.08 USD
China Energy Engineering Corporation Limited  601868.SS $2.23 0.31 USD
+0.45
$81.04B 11.27B USD $145.46M 20.22M USD $2.22 0.31 USD $2.24 0.31 USD $81.04B 11.27B USD 11.73 $0.19 0.03 USD
SRBG  600039.SS $9.26 1.29 USD
-0.75
$80.65B 11.21B USD $13.55M 1.88M USD $9.2 1.28 USD $9.38 1.3 USD $80.65B 11.21B USD 11.15 $0.83 0.12 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.93 0.41 USD
+0.34
$56.33B 7.83B USD $45.39M 6.31M USD $2.91 0.4 USD $2.94 0.41 USD $56.33B 7.83B USD 14.65 $0.2 0.03 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.71 1.07 USD
+0.26
$47.1B 6.55B USD $23.37M 3.25M USD $7.69 1.07 USD $7.75 1.08 USD $47.1B 6.55B USD 7.94 $0.97 0.13 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.3 1.29 USD
+0.65
$28.03B 3.9B USD $49.54M 6.89M USD $9.19 1.28 USD $9.43 1.31 USD $28.03B 3.9B USD 16.60 $0.56 0.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.13 1.27 USD
+0.88
$24.1B 3.35B USD $10.61M 1.48M USD $9 1.25 USD $9.13 1.27 USD $24.1B 3.35B USD 8.00 $1.14 0.16 USD
SH CONS  600170.SS $2.38 0.33 USD
+0.85
$21.15B 2.94B USD $58.22M 8.09M USD $2.36 0.33 USD $2.39 0.33 USD $21.15B 2.94B USD 19.83 $0.12 0.02 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.14 0.85 USD
+2.85
$19.3B 2.68B USD $52.65M 7.32M USD $5.99 0.83 USD $6.22 0.86 USD $19.3B 2.68B USD 7.13 $0.86 0.12 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.2 1.7 USD
+1.08
$18.38B 2.56B USD $10.23M 1.42M USD $12.03 1.67 USD $12.21 1.7 USD $18.38B 2.56B USD 0 -$0.04 -0.005 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.38 1.03 USD
+0.68
$16.4B 2.28B USD $9.52M 1.32M USD $7.31 1.02 USD $7.38 1.03 USD $16.4B 2.28B USD 10.54 $0.7 0.1 USD
SHAAN CONS  600248.SS $3.83 0.53 USD
+1.32
$14.43B 2.01B USD $13.65M 1.9M USD $3.78 0.53 USD $3.83 0.53 USD $14.43B 2.01B USD 5.03 $0.76 0.11 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.42 0.61 USD
+1.38
$12.13B 1.69B USD $10.86M 1.51M USD $4.35 0.6 USD $4.42 0.61 USD $12.13B 1.69B USD 442.00 $0.01 0.001 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.37 1.02 USD
+0.68
$11.05B 1.54B USD $1.35M 187.42K USD $7.3 1.02 USD $7.37 1.02 USD $11.05B 1.54B USD 25.41 $0.29 0.04 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $17.19 2.39 USD
+1.42
$10.47B 1.46B USD $15.29M 2.13M USD $16.91 2.35 USD $17.34 2.41 USD $10.47B 1.46B USD 0 -$0.57 -0.07 USD
EAST LAKE HIGH TECH  600133.SS $9.3 1.29 USD
+0.76
$9.92B 1.38B USD $10.06M 1.4M USD $9.19 1.28 USD $9.34 1.3 USD $9.92B 1.38B USD 20.66 $0.45 0.06 USD
TTC  600326.SS $7.19 1 USD
+1.13
$9.51B 1.32B USD $37.36M 5.19M USD $7.11 0.99 USD $7.3 1.02 USD $9.51B 1.32B USD 0 -$0.11 -0.01 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $17.75 2.47 USD
+0.45
$9.51B 1.32B USD $2.82M 392.26K USD $17.5 2.43 USD $17.83 2.48 USD $9.51B 1.32B USD 45.51 $0.39 0.05 USD
Arcplus Group PLC  600629.SS $8.47 1.18 USD
+1.32
$8.22B 1.14B USD $15.35M 2.13M USD $8.23 1.14 USD $8.57 1.19 USD $8.22B 1.14B USD 21.71 $0.39 0.05 USD
ANHUI CONS ENGINEERING  600502.SS $4.71 0.65 USD
+0.43
$8.08B 1.12B USD $11.65M 1.62M USD $4.67 0.65 USD $4.71 0.65 USD $8.08B 1.12B USD 6.03 $0.78 0.11 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.37 0.89 USD
+1.11
$7.43B 1.03B USD $10.45M 1.45M USD $6.25 0.87 USD $6.4 0.89 USD $7.43B 1.03B USD 57.90 $0.11 0.02 USD
PD CONSTRUCTION  600284.SS $6.83 0.95 USD
-0.44
$6.63B 921.42M USD $8.74M 1.22M USD $6.8 0.95 USD $6.86 0.95 USD $6.63B 921.42M USD 11.77 $0.58 0.08 USD
Jangho Group Co., Ltd.  601886.SS $5.6 0.78 USD
+1.08
$6.34B 882.2M USD $7.95M 1.11M USD $5.52 0.77 USD $5.64 0.78 USD $6.34B 882.2M USD 10.56 $0.53 0.07 USD
JINGGONG STEEL BUILDING  600496.SS $3.17 0.44 USD
+1.28
$6.31B 877.18M USD $15.36M 2.14M USD $3.11 0.43 USD $3.17 0.44 USD $6.31B 877.18M USD 12.67 $0.25 0.03 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $9.62 1.34 USD
+2.01
$6.01B 835.68M USD $11.68M 1.62M USD $9.42 1.31 USD $9.77 1.36 USD $6.01B 835.68M USD 14.35 $0.67 0.09 USD
LONGYUAN CONS  600491.SS $3.85 0.54 USD
+1.32
$5.89B 818.91M USD $13.67M 1.9M USD $3.79 0.53 USD $3.87 0.54 USD $5.89B 818.91M USD 0 -$0.3 -0.04 USD
Ningbo Construction Co., Ltd.  601789.SS $5.4 0.75 USD
+0.75
$5.87B 816.01M USD $28.21M 3.92M USD $5.29 0.74 USD $5.44 0.76 USD $5.87B 816.01M USD 20.76 $0.26 0.04 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $27 3.75 USD
+0.67
$5.76B 800.99M USD $1.39M 193.96K USD $26.73 3.72 USD $27.18 3.78 USD $5.76B 800.99M USD 9.57 $2.82 0.39 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $2.95 0.41 USD
+1.72
$5.61B 780.08M USD $11.92M 1.66M USD $2.89 0.4 USD $2.96 0.41 USD $5.61B 780.08M USD 0 -$0.28 -0.03 USD
Center International Group Co.,Ltd.  603098.SS $9.76 1.36 USD
+0.31
$5.27B 732.41M USD $3.69M 512.99K USD $9.68 1.35 USD $9.81 1.36 USD $5.27B 732.41M USD 61.00 $0.16 0.02 USD
Flower KingEco-Engineering Inc.  603007.SS $5.96 0.83 USD
-4.33
$5.23B 726.68M USD $25.93M 3.6M USD $5.92 0.82 USD $6.2 0.86 USD $5.23B 726.68M USD 0 -$1.97 -0.2 USD
China Design Group Co., Ltd.  603018.SS $7.61 1.06 USD
+2.42
$5.2B 723.54M USD $12.57M 1.75M USD $7.45 1.04 USD $7.7 1.07 USD $5.2B 723.54M USD 15.22 $0.5 0.07 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.09 2.93 USD
+2.13
$5.18B 720.68M USD $1.52M 211.56K USD $20.51 2.85 USD $21.35 2.97 USD $5.18B 720.68M USD 50.21 $0.42 0.06 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.51 1.18 USD
+0.71
$4.77B 663.31M USD $4.33M 601.45K USD $8.43 1.17 USD $8.51 1.18 USD $4.77B 663.31M USD 9.56 $0.89 0.12 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.69 1.07 USD
+2.4
$4.76B 661.78M USD $6.05M 841.87K USD $7.46 1.04 USD $7.71 1.07 USD $4.76B 661.78M USD 36.61 $0.21 0.03 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $34.06 4.74 USD
+0.26
$4.62B 642.75M USD $8.4M 1.17M USD $33.18 4.61 USD $34.32 4.77 USD $4.62B 642.75M USD 200.35 $0.17 0.02 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.93 1.52 USD
+0.37
$4.1B 569.87M USD $4.73M 657.06K USD $10.75 1.49 USD $11.12 1.55 USD $4.1B 569.87M USD 273.25 $0.04 0.005 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.76 0.38 USD
+9.96
$3.63B 505.38M USD $137.05M 19.06M USD $2.52 0.35 USD $2.76 0.38 USD $3.63B 505.38M USD 0 -$0.07 -0.009 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.56 0.49 USD
+0.85
$3.61B 501.94M USD $11.29M 1.57M USD $3.52 0.49 USD $3.57 0.5 USD $3.61B 501.94M USD 8.68 $0.41 0.06 USD
TENGDA CONS  600512.SS $2.25 0.31 USD
+1.35
$3.6B 500.21M USD $18.92M 2.63M USD $2.21 0.31 USD $2.26 0.31 USD $3.6B 500.21M USD 0 -$0.01 -0.001 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.15 0.58 USD
+5.6
$3.2B 444.31M USD $16.27M 2.26M USD $3.92 0.55 USD $4.17 0.58 USD $3.2B 444.31M USD 0 -$0.22 -0.03 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $7.14 0.99 USD
+2
$3.19B 442.87M USD $57.22M 7.96M USD $7.02 0.98 USD $7.44 1.03 USD $3.19B 442.87M USD 0 -$1.43 -0.1 USD
Shanghai Luoman Technologies Inc.  605289.SS $28.13 3.91 USD
-0.99
$3.08B 428.76M USD $2.22M 308.2K USD $28.05 3.9 USD $28.56 3.97 USD $3.08B 428.76M USD 0 -$0.36 -0.05 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.13 0.71 USD
-1.35
$3.06B 425.09M USD $6.81M 947.45K USD $5.13 0.71 USD $5.32 0.74 USD $3.06B 425.09M USD 0 $0 0 USD
AIRPORT  600463.SS $10.18 1.42 USD
-0.2
$3.05B 424.64M USD $17.38M 2.42M USD $10.05 1.4 USD $10.25 1.43 USD $3.05B 424.64M USD 0 -$0.29 -0.04 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.4 1.45 USD
+2.87
$2.48B 345.15M USD $8.5M 1.18M USD $10.04 1.4 USD $10.57 1.47 USD $2.48B 345.15M USD 26.66 $0.39 0.05 USD
ARTS Group Co., Ltd  603017.SS $8.92 1.24 USD
+1.48
$2.46B 342.2M USD $7.74M 1.08M USD $8.76 1.22 USD $8.98 1.25 USD $2.46B 342.2M USD 55.75 $0.16 0.02 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $9.19 1.28 USD
+1.77
$2.4B 333.09M USD $1.15M 159.27K USD $9.03 1.26 USD $9.26 1.29 USD $2.4B 333.09M USD 25.52 $0.36 0.05 USD
Huitong Construction Group Co.,Ltd.  603176.SS $4.98 0.69 USD
0
$2.36B 328.44M USD $20.23M 2.81M USD $4.87 0.68 USD $5.04 0.7 USD $2.36B 328.44M USD 33.19 $0.15 0.02 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $7.64 1.06 USD
+2
$2.34B 325.19M USD $5.81M 808.39K USD $7.48 1.04 USD $7.71 1.07 USD $2.34B 325.19M USD 0 -$0.96 -0.1 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $3.09 0.43 USD
-4.92
$2.16B 300.59M USD $64.31M 8.94M USD $3.09 0.43 USD $3.32 0.46 USD $2.16B 300.59M USD 0 -$0.65 -0.09 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $3.22 0.45 USD
+2.22
$2.11B 293.99M USD $9.18M 1.28M USD $3.13 0.44 USD $3.23 0.45 USD $2.11B 293.99M USD 0 -$0.15 -0.02 USD
PROSOLAR RESOURCES  600193.SS $4.86 0.68 USD
+4.97
$2.07B 287.45M USD $35.44M 4.93M USD $4.8 0.67 USD $4.86 0.68 USD $2.07B 287.45M USD 0 -$0.47 -0.06 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.12 0.57 USD
+1.98
$2.05B 284.8M USD $11.26M 1.57M USD $4.04 0.56 USD $4.13 0.57 USD $2.05B 284.8M USD 45.77 $0.09 0.01 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $6.94 0.96 USD
+1.02
$2.01B 279.98M USD $8.61M 1.2M USD $6.81 0.95 USD $7.02 0.98 USD $2.01B 279.98M USD 0 -$0.35 -0.04 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $4.04 0.56 USD
+3.32
$1.98B 275.42M USD $13.37M 1.86M USD $3.89 0.54 USD $4.1 0.57 USD $1.98B 275.42M USD 0 -$0.71 -0.09 USD
Decai Decoration CO.,LTD  605287.SS $13.4 1.86 USD
+1.13
$1.88B 260.85M USD $2.55M 354.23K USD $13.15 1.83 USD $13.44 1.87 USD $1.88B 260.85M USD 0 -$2.02 -0.2 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $6.73 0.94 USD
+0.15
$1.78B 247.29M USD $6.25M 868.62K USD $6.58 0.91 USD $6.75 0.94 USD $1.78B 247.29M USD 0 -$0.36 -0.05 USD
Hangzhou Landscaping Incorporated  605303.SS $10.64 1.48 USD
-3.45
$1.72B 238.54M USD $19.14M 2.66M USD $10.53 1.46 USD $11.12 1.55 USD $1.72B 238.54M USD 0 -$1.17 -0.1 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.71 0.52 USD
+0.54
$1.21B 168.03M USD $9.33M 1.3M USD $3.67 0.51 USD $3.77 0.52 USD $1.21B 168.03M USD 0 -$1.01 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí