Bolsa de valores: Shanghai Sector: Industria Área de negocio: Conglomerados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (15)
Shanghai (15)
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Industria (15)
- {{item.name}}
- Todos los sectores
- Industria (15)
Conglomerados (15)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.7 2.74 USD |
+1.76
|
$61.01B 8.48B USD | $16.44M 2.29M USD | $18.92 2.63 USD | $19.7 2.74 USD | $61.01B 8.48B USD | 13.49 | $1.46 0.2 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.73 0.66 USD |
+1.94
|
$24.56B 3.42B USD | $88.8M 12.35M USD | $4.6 0.64 USD | $4.77 0.66 USD | $24.56B 3.42B USD | 7.75 | $0.61 0.08 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.03 0.42 USD |
+2.71
|
$22.24B 3.09B USD | $138.49M 19.26M USD | $2.95 0.41 USD | $3.07 0.43 USD | $22.24B 3.09B USD | 6.18 | $0.49 0.07 USD | |
| SINOCHEN INT'L 600500.SS | $3.58 0.5 USD |
+2.58
|
$12.85B 1.79B USD | $27.47M 3.82M USD | $3.46 0.48 USD | $3.6 0.5 USD | $12.85B 1.79B USD | 0 | -$0.5 -0.06 USD | |
| HENGTONG 600226.SS | $2.51 0.35 USD |
-2.33
|
$7.47B 1.04B USD | $36.96M 5.14M USD | $2.44 0.34 USD | $2.6 0.36 USD | $7.47B 1.04B USD | 41.83 | $0.06 0.008 USD | |
| CHINA SPORTS IND 600158.SS | $7.51 1.04 USD |
+0.94
|
$7.21B 1B USD | $29.2M 4.06M USD | $7.38 1.03 USD | $7.63 1.06 USD | $7.21B 1B USD | 53.64 | $0.14 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
-0.4
|
$777.1M — | $1.5M — | $0.2399 — | $0.25 — | $777.1M — | 12.44 | $0.02 — | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.22 0.86 USD |
-4.89
|
$5.4B 751.31M USD | $33.05M 4.6M USD | $5.89 0.82 USD | $6.43 0.89 USD | $5.4B 751.31M USD | 41.46 | $0.15 0.02 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.52 0.21 USD |
+0.66
|
$4.94B 686.64M USD | $56.02M 7.79M USD | $1.46 0.2 USD | $1.54 0.21 USD | $4.94B 686.64M USD | 0 | -$1.21 -0.1 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.2 0.31 USD |
-3.51
|
$4.93B 685.95M USD | $26.96M 3.75M USD | $2.15 0.3 USD | $2.29 0.32 USD | $4.93B 685.95M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.17 0.86 USD |
-3.74
|
$4.19B 582.81M USD | $35.94M 5M USD | $5.8 0.81 USD | $6.41 0.89 USD | $4.19B 582.81M USD | 0 | -$0.05 -0.006 USD | |
| ANCAI HI-TECH 600207.SS | $3.66 0.51 USD |
-2.92
|
$3.99B 554.35M USD | $17.31M 2.41M USD | $3.59 0.5 USD | $3.8 0.53 USD | $3.99B 554.35M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $8.42 1.17 USD |
-1.64
|
$3.59B 499.18M USD | $6.92M 962.08K USD | $8.2 1.14 USD | $8.68 1.21 USD | $3.59B 499.18M USD | 76.54 | $0.11 0.02 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.04 0.56 USD |
-3.35
|
$3.44B 477.98M USD | $19.12M 2.66M USD | $3.94 0.55 USD | $4.23 0.59 USD | $3.44B 477.98M USD | 134.66 | $0.03 0.004 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $7.91 1.1 USD |
-7.16
|
$2.46B 341.6M USD | $24.56M 3.42M USD | $7.68 1.07 USD | $8.57 1.19 USD | $2.46B 341.6M USD | 71.90 | $0.11 0.02 USD | |
| HI-TECH DEV 600082.SS | $2.54 0.35 USD |
-4.51
|
$1.64B 228.19M USD | $14.74M 2.05M USD | $2.48 0.34 USD | $2.63 0.37 USD | $1.64B 228.19M USD | 0 | $0 0 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}