Del País: China Bolsa de valores: Shanghai Sector: Industria Área de negocio: Fabricación de Metal Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (22)
- {{country.name}}
- Todos los países
- China (22)
Shanghai (22)
- {{item.name}}
- Todos los intercambios
- Shanghai (22)
- Shenzhen (51)
Industria (22)
- {{item.name}}
- Todos los sectores
- Industria (22)
Fabricación de Metal (22)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $38.32 5.33 USD |
+0.45
|
$24.9B 3.46B USD | $3.98M 553.35K USD | $38.06 5.29 USD | $39.58 5.5 USD | $24.9B 3.46B USD | 37.94 | $1.01 0.14 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.58 0.36 USD |
+0.78
|
$18.61B 2.59B USD | $22.37M 3.11M USD | $2.55 0.35 USD | $2.62 0.36 USD | $18.61B 2.59B USD | 43.00 | $0.06 0.008 USD | |
| China First Heavy Industries 601106.SS | $2.31 0.32 USD |
+0.43
|
$15.84B 2.2B USD | $14.17M 1.97M USD | $2.28 0.32 USD | $2.33 0.32 USD | $15.84B 2.2B USD | 0 | -$0.42 -0.05 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $74.71 10.39 USD |
+4.02
|
$8.97B 1.25B USD | $422.86K 58.8K USD | $71.51 9.94 USD | $76 10.57 USD | $8.97B 1.25B USD | 26.77 | $2.79 0.39 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $12.42 1.73 USD |
+1.72
|
$8.43B 1.17B USD | $6.16M 856.08K USD | $12.18 1.69 USD | $12.65 1.76 USD | $8.43B 1.17B USD | 27.60 | $0.45 0.06 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $6.6 0.92 USD |
+1.07
|
$7.07B 983.68M USD | $4.08M 567.19K USD | $6.51 0.91 USD | $6.71 0.93 USD | $7.07B 983.68M USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $56.18 7.81 USD |
+1.28
|
$6.81B 946.52M USD | $840.81K 116.91K USD | $55.04 7.65 USD | $57.44 7.99 USD | $6.81B 946.52M USD | 16.14 | $3.48 0.48 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $11.9 1.65 USD |
+0.85
|
$5.25B 729.45M USD | $7.18M 997.75K USD | $11.72 1.63 USD | $12.19 1.69 USD | $5.25B 729.45M USD | 0 | -$0.17 -0.02 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.39 0.61 USD |
+2.81
|
$5.01B 697.23M USD | $11.03M 1.53M USD | $4.24 0.59 USD | $4.46 0.62 USD | $5.01B 697.23M USD | 39.90 | $0.11 0.02 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $10.51 1.46 USD |
+0.29
|
$4.59B 638.86M USD | $1.5M 208.3K USD | $10.44 1.45 USD | $10.68 1.48 USD | $4.59B 638.86M USD | 11.42 | $0.92 0.13 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.33 3.38 USD |
+7.51
|
$4.28B 595.39M USD | $11.83M 1.64M USD | $22.53 3.13 USD | $24.89 3.46 USD | $4.28B 595.39M USD | 17.88 | $1.36 0.19 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.06 1.26 USD |
+4.38
|
$3.98B 553.08M USD | $32.56M 4.53M USD | $8.63 1.2 USD | $9.35 1.3 USD | $3.98B 553.08M USD | 56.62 | $0.16 0.02 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $22.15 3.08 USD |
+1.93
|
$3.51B 488.25M USD | $2.21M 307.58K USD | $21.24 2.95 USD | $22.8 3.17 USD | $3.51B 488.25M USD | 45.20 | $0.49 0.07 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $5.56 0.77 USD |
+3.35
|
$3.09B 428.97M USD | $13.95M 1.94M USD | $5.26 0.73 USD | $5.66 0.79 USD | $3.09B 428.97M USD | 0 | -$0.49 -0.06 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $6.94 0.96 USD |
+2.06
|
$2.35B 327.26M USD | $3.73M 518.65K USD | $6.82 0.95 USD | $7.05 0.98 USD | $2.35B 327.26M USD | 63.09 | $0.11 0.02 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $7.1 0.99 USD |
+1.87
|
$2.25B 312.92M USD | $4.6M 638.96K USD | $6.95 0.97 USD | $7.21 1 USD | $2.25B 312.92M USD | 18.68 | $0.38 0.05 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $10.82 1.5 USD |
-0.82
|
$2.21B 306.67M USD | $1.37M 190.25K USD | $10.78 1.5 USD | $11.09 1.54 USD | $2.21B 306.67M USD | 43.28 | $0.25 0.03 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $6.21 0.86 USD |
-0.96
|
$2.12B 295.1M USD | $7.82M 1.09M USD | $6.17 0.86 USD | $6.38 0.89 USD | $2.12B 295.1M USD | 27.00 | $0.23 0.03 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $13.42 1.87 USD |
+1.28
|
$1.66B 231.3M USD | $698.2K 97.08K USD | $13.2 1.84 USD | $13.58 1.89 USD | $1.66B 231.3M USD | 78.94 | $0.17 0.02 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $8.46 1.18 USD |
-1.4
|
$1.59B 221.17M USD | $1.66M 230.92K USD | $8.46 1.18 USD | $8.73 1.21 USD | $1.59B 221.17M USD | 211.50 | $0.04 0.005 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $10.41 1.45 USD |
-0.86
|
$1.46B 202.64M USD | $1.7M 235.68K USD | $10.28 1.43 USD | $10.69 1.49 USD | $1.46B 202.64M USD | 40.03 | $0.26 0.04 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $13.71 1.91 USD |
+0.88
|
$1.23B 170.5M USD | $647.92K 90.09K USD | $13.5 1.88 USD | $13.99 1.95 USD | $1.23B 170.5M USD | 28.56 | $0.48 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}