Página 6 de resultados Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (525)
Shanghai (525)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (525)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (291)
- Servicios financieros (82)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PROSOLAR RESOURCES 600193.SS | $3.63 0.5 USD |
+3.42
|
$1.54B 214.7M USD | $14.63M 2.03M USD | $3.53 0.49 USD | $3.75 0.52 USD | $1.54B 214.7M USD | 0 | -$0.08 -0.01 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $13.1 1.82 USD |
+0.85
|
$1.52B 211.97M USD | $1.33M 184.57K USD | $12.82 1.78 USD | $13.2 1.84 USD | $1.52B 211.97M USD | 0 | -$0.7 -0.09 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $15 2.09 USD |
+1.97
|
$1.49B 207M USD | $1.77M 246.43K USD | $14.88 2.07 USD | $15.88 2.21 USD | $1.49B 207M USD | 0 | -$2.22 -0.3 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $9.83 1.37 USD |
+3.15
|
$1.46B 202.33M USD | $1.12M 155.76K USD | $9.49 1.32 USD | $9.89 1.38 USD | $1.46B 202.33M USD | 0 | -$0.35 -0.04 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $5.43 0.76 USD |
+0.93
|
$1.43B 199.52M USD | $5.04M 701.11K USD | $5.26 0.73 USD | $5.56 0.77 USD | $1.43B 199.52M USD | 0 | -$0.33 -0.04 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $13.52 1.88 USD |
-1.24
|
$1.42B 197.41M USD | $1.31M 182.8K USD | $13.22 1.84 USD | $13.93 1.94 USD | $1.42B 197.41M USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $8.75 1.22 USD |
+2.22
|
$1.41B 196.17M USD | $2.65M 368.13K USD | $8.51 1.18 USD | $8.83 1.23 USD | $1.41B 196.17M USD | 0 | -$0.74 -0.1 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $8.75 1.22 USD |
+1.74
|
$1.34B 186.49M USD | $1.55M 216.14K USD | $8.51 1.18 USD | $8.88 1.23 USD | $1.34B 186.49M USD | 0 | -$0.23 -0.03 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $15.26 2.12 USD |
+1.33
|
$1.34B 185.92M USD | $848.47K 117.97K USD | $14.83 2.06 USD | $15.4 2.14 USD | $1.34B 185.92M USD | 47.68 | $0.32 0.04 USD | |
| Orient Group Incorporation 600811.SS | $0.3599 0.05 USD |
0
|
$1.32B 183.14M USD | $824.23M 114.6M USD | $0.3499 0.05 USD | $0.3699 0.05 USD | $1.32B 183.14M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $12.7 1.77 USD |
-0.63
|
$1.31B 181.58M USD | $962.12K 133.78K USD | $12.66 1.76 USD | $13 1.81 USD | $1.31B 181.58M USD | 181.42 | $0.07 0.009 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $24.33 3.38 USD |
+2.92
|
$1.27B 176.09M USD | $599.56K 83.36K USD | $23.53 3.27 USD | $24.79 3.45 USD | $1.27B 176.09M USD | 152.06 | $0.16 0.02 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.88 0.54 USD |
+3.74
|
$1.26B 175.73M USD | $23.7M 3.3M USD | $3.64 0.51 USD | $3.93 0.55 USD | $1.26B 175.73M USD | 0 | -$0.76 -0.1 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $11.7 1.63 USD |
+0.34
|
$1.22B 170.28M USD | $1.38M 191.78K USD | $11.46 1.59 USD | $11.92 1.66 USD | $1.22B 170.28M USD | 53.18 | $0.22 0.03 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $10.7 1.49 USD |
-3.17
|
$1.21B 168.48M USD | $4.53M 630.43K USD | $10.61 1.48 USD | $11.11 1.54 USD | $1.21B 168.48M USD | 0 | -$2.37 -0.3 USD | |
| Niutech Environment Technology Corporation 688309.SS | $14.41 2 USD |
+1.62
|
$1.15B 160.31M USD | $554.15K 77.05K USD | $14.17 1.97 USD | $14.59 2.03 USD | $1.15B 160.31M USD | 180.12 | $0.08 0.01 USD | |
| QHHD 600243.SS | $2.61 0.36 USD |
-6.45
|
$1.15B 159.26M USD | $63.53M 8.83M USD | $2.51 0.35 USD | $2.77 0.39 USD | $1.15B 159.26M USD | 0 | -$0.34 -0.04 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $6.56 0.91 USD |
+2.34
|
$1.05B 145.94M USD | $2.96M 411.59K USD | $6.38 0.89 USD | $6.68 0.93 USD | $1.05B 145.94M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $6.5 0.9 USD |
+1.72
|
$987.59M 137.32M USD | $2.6M 361.73K USD | $6.29 0.87 USD | $6.65 0.92 USD | $987.59M 137.32M USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.96 0.83 USD |
+3.11
|
$800.29M 111.28M USD | $1.76M 245.09K USD | $5.71 0.79 USD | $6.09 0.85 USD | $800.29M 111.28M USD | 0 | -$0.79 -0.1 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.45 0.06 USD |
0
|
$301.03M 41.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.03M 41.86M USD | 0 | $0 0 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||