Del País: China Bolsa de valores: Shanghai Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (22)
- {{country.name}}
- Todos los países
- China (22)
Shanghai (22)
- {{item.name}}
- Todos los intercambios
- Shanghai (22)
- Shenzhen (26)
Industria (22)
- {{item.name}}
- Todos los sectores
- Industria (22)
Aeroespacial y Defensa (22)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.75 5.27 USD |
-0.45
|
CN¥269.04B 39.7B USD | CN¥54.67M 8.07M USD | CN¥35.46 5.23 USD | CN¥36.49 5.38 USD | CN¥269.04B 39.7B USD | 21.66 | CN¥1.65 0.24 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥42.72 6.3 USD |
-1.29
|
CN¥121.12B 17.87B USD | CN¥11.56M 1.71M USD | CN¥42.72 6.3 USD | CN¥43.53 6.42 USD | CN¥121.12B 17.87B USD | 36.82 | CN¥1.16 0.17 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.58 5.84 USD |
+3.72
|
CN¥105.50B 15.57B USD | CN¥35.40M 5.22M USD | CN¥37.72 5.57 USD | CN¥40.15 5.92 USD | CN¥105.50B 15.57B USD | 164.91 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥75.46 11.13 USD |
-0.53
|
CN¥89.23B 13.17B USD | CN¥32.00M 4.72M USD | CN¥75.30 11.11 USD | CN¥77.80 11.48 USD | CN¥89.23B 13.17B USD | 7546.00 | CN¥0.01 0.001 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.20 2.98 USD |
+1.61
|
CN¥66.65B 9.83B USD | CN¥138.45M 20.43M USD | CN¥20.20 2.98 USD | CN¥21.20 3.13 USD | CN¥66.65B 9.83B USD | 288.57 | CN¥0.07 0.01 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.08 1.63 USD |
-0.36
|
CN¥53.61B 7.91B USD | CN¥20.20M 2.98M USD | CN¥11.07 1.63 USD | CN¥11.16 1.65 USD | CN¥53.61B 7.91B USD | 46.16 | CN¥0.24 0.04 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.78 3.95 USD |
-0.92
|
CN¥37.85B 5.59B USD | CN¥6.16M 909.52K USD | CN¥26.67 3.94 USD | CN¥27.14 4 USD | CN¥37.85B 5.59B USD | 31.13 | CN¥0.86 0.13 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.40 0.35 USD |
-2.83
|
CN¥31.67B 4.67B USD | CN¥60.51M 8.93M USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥31.67B 4.67B USD | 20.00 | CN¥0.12 0.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥32.17 4.75 USD |
-0.25
|
CN¥23.30B 3.44B USD | CN¥6.34M 935.09K USD | CN¥31.80 4.69 USD | CN¥32.40 4.78 USD | CN¥23.30B 3.44B USD | 0 | CN¥0.00 0 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥27.72 4.09 USD |
-2.01
|
CN¥22.73B 3.35B USD | CN¥5.32M 785.38K USD | CN¥27.72 4.09 USD | CN¥28.28 4.17 USD | CN¥22.73B 3.35B USD | 46.98 | CN¥0.59 0.09 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.12 1.79 USD |
-0.08
|
CN¥20.63B 3.04B USD | CN¥8.31M 1.23M USD | CN¥11.98 1.77 USD | CN¥12.19 1.8 USD | CN¥20.63B 3.04B USD | 71.29 | CN¥0.17 0.03 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥27.20 4.01 USD |
-0.91
|
CN¥19.51B 2.88B USD | CN¥6.02M 888.23K USD | CN¥27.10 4 USD | CN¥27.58 4.07 USD | CN¥19.51B 2.88B USD | 388.57 | CN¥0.07 0.01 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥27.23 4.02 USD |
+0.59
|
CN¥15.87B 2.34B USD | CN¥29.17M 4.3M USD | CN¥26.80 3.95 USD | CN¥27.85 4.11 USD | CN¥15.87B 2.34B USD | 302.55 | CN¥0.09 0.01 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥34.71 5.12 USD |
-1.98
|
CN¥11.46B 1.69B USD | CN¥10.18M 1.5M USD | CN¥34.39 5.07 USD | CN¥35.59 5.25 USD | CN¥11.46B 1.69B USD | 267.00 | CN¥0.13 0.02 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥54.49 8.04 USD |
+0.26
|
CN¥10.39B 1.53B USD | CN¥3.77M 555.77K USD | CN¥54.36 8.02 USD | CN¥55.95 8.26 USD | CN¥10.39B 1.53B USD | 54.49 | CN¥1.00 0.15 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥12.55 1.85 USD |
+4.06
|
CN¥9.93B 1.47B USD | CN¥11.95M 1.76M USD | CN¥11.80 1.74 USD | CN¥12.76 1.88 USD | CN¥9.93B 1.47B USD | 209.16 | CN¥0.06 0.008 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥38.80 5.72 USD |
-0.13
|
CN¥8.49B 1.25B USD | CN¥3.46M 510.18K USD | CN¥38.48 5.68 USD | CN¥40.88 6.03 USD | CN¥8.49B 1.25B USD | 0 | -CN¥1.40 -0.2 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.85 1.31 USD |
-1.12
|
CN¥8.49B 1.25B USD | CN¥10.27M 1.51M USD | CN¥8.80 1.3 USD | CN¥8.96 1.32 USD | CN¥8.49B 1.25B USD | 24.58 | CN¥0.36 0.05 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.44 3.75 USD |
-0.59
|
CN¥6.61B 975.64M USD | CN¥5.07M 748.55K USD | CN¥25.37 3.74 USD | CN¥26.08 3.85 USD | CN¥6.61B 975.64M USD | 72.68 | CN¥0.35 0.05 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥43.31 6.39 USD |
+0.12
|
CN¥6.36B 938.42M USD | CN¥2.65M 391.31K USD | CN¥41.70 6.15 USD | CN¥43.79 6.46 USD | CN¥6.36B 938.42M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥48.84 7.21 USD |
+1.6
|
CN¥5.03B 742.53M USD | CN¥1.06M 155.71K USD | CN¥47.85 7.06 USD | CN¥50.08 7.39 USD | CN¥5.03B 742.53M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥28.26 4.17 USD |
+2.02
|
CN¥3.78B 557.39M USD | CN¥3.91M 577.01K USD | CN¥27.64 4.08 USD | CN¥29.00 4.28 USD | CN¥3.78B 557.39M USD | 157.00 | CN¥0.18 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}