Del País: China Bolsa de valores: Shanghai Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (139)
- {{country.name}}
- Todos los países
- China (139)
Shanghai (139)
- {{item.name}}
- Todos los intercambios
- Shanghai (139)
- Shenzhen (203)
Industria (139)
- {{item.name}}
- Todos los sectores
- Industria (139)
Maquinaria Industrial Especializada (139)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥116.50 17.19 USD |
+0.31
|
CN¥156.21B 23.05B USD | CN¥7.72M 1.14M USD | CN¥114.23 16.85 USD | CN¥117.77 17.38 USD | CN¥156.21B 23.05B USD | 56.28 | CN¥2.07 0.31 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.36 1.09 USD |
+0.27
|
CN¥114.38B 16.88B USD | CN¥96.20M 14.19M USD | CN¥7.26 1.07 USD | CN¥7.38 1.09 USD | CN¥114.38B 16.88B USD | 92.00 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥31.07 4.58 USD |
-0.58
|
CN¥107.45B 15.85B USD | CN¥50.90M 7.51M USD | CN¥30.75 4.54 USD | CN¥31.54 4.65 USD | CN¥107.45B 15.85B USD | 25.05 | CN¥1.24 0.18 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.39 4.63 USD |
-1.44
|
CN¥71.20B 10.51B USD | CN¥32.02M 4.72M USD | CN¥31.25 4.61 USD | CN¥32.35 4.77 USD | CN¥71.20B 10.51B USD | 47.56 | CN¥0.66 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥376.22 55.51 USD |
+0.97
|
CN¥68.97B 10.18B USD | CN¥14.38M 2.12M USD | CN¥363.50 53.63 USD | CN¥384.97 56.8 USD | CN¥68.97B 10.18B USD | 501.62 | CN¥0.75 0.11 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥57.08 8.42 USD |
+1.93
|
CN¥44.25B 6.53B USD | CN¥5.55M 818.16K USD | CN¥54.78 8.08 USD | CN¥57.20 8.44 USD | CN¥44.25B 6.53B USD | 25.82 | CN¥2.21 0.33 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.86 2.34 USD |
-0.19
|
CN¥30.42B 4.49B USD | CN¥24.63M 3.63M USD | CN¥15.53 2.29 USD | CN¥16.19 2.39 USD | CN¥30.42B 4.49B USD | 19.34 | CN¥0.82 0.12 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥67.88 10.02 USD |
+1.04
|
CN¥30.32B 4.47B USD | CN¥10.35M 1.53M USD | CN¥66.50 9.81 USD | CN¥68.51 10.11 USD | CN¥30.32B 4.47B USD | 46.49 | CN¥1.46 0.22 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥97.87 14.44 USD |
+12.09
|
CN¥29.20B 4.31B USD | CN¥20.68M 3.05M USD | CN¥88.00 12.98 USD | CN¥98.63 14.55 USD | CN¥29.20B 4.31B USD | 195.74 | CN¥0.50 0.07 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.66 1.87 USD |
+2.34
|
CN¥28.63B 4.22B USD | CN¥87.70M 12.94M USD | CN¥12.29 1.81 USD | CN¥13.03 1.92 USD | CN¥28.63B 4.22B USD | 66.63 | CN¥0.19 0.03 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥19.24 2.84 USD |
+0.63
|
CN¥26.80B 3.95B USD | CN¥27.87M 4.11M USD | CN¥18.81 2.78 USD | CN¥19.27 2.84 USD | CN¥26.80B 3.95B USD | 29.15 | CN¥0.66 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥100.40 14.81 USD |
-2.14
|
CN¥26.03B 3.84B USD | CN¥6.45M 952.21K USD | CN¥99.80 14.73 USD | CN¥102.47 15.12 USD | CN¥26.03B 3.84B USD | 18.28 | CN¥5.49 0.81 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.59 0.53 USD |
+0.28
|
CN¥24.62B 3.63B USD | CN¥52.21M 7.7M USD | CN¥3.52 0.52 USD | CN¥3.63 0.54 USD | CN¥24.62B 3.63B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.27 0.78 USD |
0
|
CN¥24.13B 3.56B USD | CN¥38.24M 5.64M USD | CN¥5.20 0.77 USD | CN¥5.33 0.79 USD | CN¥24.13B 3.56B USD | 65.87 | CN¥0.08 0.01 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥39.36 5.81 USD |
+8.61
|
CN¥23.76B 3.51B USD | CN¥32.00M 4.72M USD | CN¥36.18 5.34 USD | CN¥39.58 5.84 USD | CN¥23.76B 3.51B USD | 62.47 | CN¥0.63 0.09 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.48 0.66 USD |
-3.24
|
CN¥23.55B 3.47B USD | CN¥42.08M 6.21M USD | CN¥4.47 0.66 USD | CN¥4.63 0.68 USD | CN¥23.55B 3.47B USD | 28.00 | CN¥0.16 0.02 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.26 0.63 USD |
-1.84
|
CN¥22.72B 3.35B USD | CN¥15.20M 2.24M USD | CN¥4.25 0.63 USD | CN¥4.35 0.64 USD | CN¥22.72B 3.35B USD | 15.77 | CN¥0.27 0.04 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.93 2.06 USD |
-1
|
CN¥21.63B 3.19B USD | CN¥14.23M 2.1M USD | CN¥13.87 2.05 USD | CN¥14.08 2.08 USD | CN¥21.63B 3.19B USD | 38.69 | CN¥0.36 0.05 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥109.36 16.14 USD |
+0.7
|
CN¥21.25B 3.14B USD | CN¥8.91M 1.31M USD | CN¥105.08 15.5 USD | CN¥110.89 16.36 USD | CN¥21.25B 3.14B USD | 195.28 | CN¥0.56 0.08 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.46 3.02 USD |
-0.58
|
CN¥20.93B 3.09B USD | CN¥4.87M 718.95K USD | CN¥20.26 2.99 USD | CN¥20.74 3.06 USD | CN¥20.93B 3.09B USD | 27.64 | CN¥0.74 0.11 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥74.50 10.99 USD |
-1.32
|
CN¥20.44B 3.02B USD | CN¥10.44M 1.54M USD | CN¥73.58 10.86 USD | CN¥76.63 11.31 USD | CN¥20.44B 3.02B USD | 85.63 | CN¥0.87 0.13 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥24.53 3.62 USD |
-1.05
|
CN¥20.39B 3.01B USD | CN¥14.34M 2.12M USD | CN¥24.00 3.54 USD | CN¥25.00 3.69 USD | CN¥20.39B 3.01B USD | 46.28 | CN¥0.53 0.08 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥57.33 8.46 USD |
+3.76
|
CN¥20.21B 2.98B USD | CN¥34.27M 5.06M USD | CN¥54.28 8.01 USD | CN¥58.20 8.59 USD | CN¥20.21B 2.98B USD | 41.24 | CN¥1.39 0.21 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥58.94 8.7 USD |
+4.34
|
CN¥19.45B 2.87B USD | CN¥23.08M 3.41M USD | CN¥54.91 8.1 USD | CN¥59.50 8.78 USD | CN¥19.45B 2.87B USD | 130.97 | CN¥0.45 0.07 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥40.46 5.97 USD |
+4.01
|
CN¥19.28B 2.84B USD | CN¥6.69M 987.21K USD | CN¥38.02 5.61 USD | CN¥40.66 6 USD | CN¥19.28B 2.84B USD | 22.23 | CN¥1.82 0.27 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.12 1.79 USD |
-1.62
|
CN¥18.33B 2.7B USD | CN¥25.99M 3.84M USD | CN¥12.02 1.77 USD | CN¥12.36 1.82 USD | CN¥18.33B 2.7B USD | 151.50 | CN¥0.08 0.01 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥72.03 10.63 USD |
+7.06
|
CN¥17.85B 2.63B USD | CN¥18.10M 2.67M USD | CN¥67.14 9.91 USD | CN¥72.52 10.7 USD | CN¥17.85B 2.63B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥34.60 5.11 USD |
+1.11
|
CN¥17.11B 2.52B USD | CN¥84.75M 12.51M USD | CN¥32.32 4.77 USD | CN¥35.57 5.25 USD | CN¥17.11B 2.52B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.94 2.2 USD |
+2.89
|
CN¥16.68B 2.46B USD | CN¥11.60M 1.71M USD | CN¥14.55 2.15 USD | CN¥15.14 2.23 USD | CN¥16.68B 2.46B USD | 21.34 | CN¥0.70 0.1 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥15.14 2.23 USD |
-0.07
|
CN¥16.25B 2.4B USD | CN¥20.13M 2.97M USD | CN¥15.05 2.22 USD | CN¥15.37 2.27 USD | CN¥16.25B 2.4B USD | 116.46 | CN¥0.13 0.02 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.77 1.59 USD |
+7.81
|
CN¥15.89B 2.35B USD | CN¥60.01M 8.85M USD | CN¥9.89 1.46 USD | CN¥10.99 1.62 USD | CN¥15.89B 2.35B USD | 71.79 | CN¥0.15 0.02 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.16 1.35 USD |
+1.1
|
CN¥15.79B 2.33B USD | CN¥15.17M 2.24M USD | CN¥9.00 1.33 USD | CN¥9.23 1.36 USD | CN¥15.79B 2.33B USD | 22.89 | CN¥0.40 0.06 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥24.42 3.6 USD |
+0.54
|
CN¥15.58B 2.3B USD | CN¥30.14M 4.45M USD | CN¥24.20 3.57 USD | CN¥25.15 3.71 USD | CN¥15.58B 2.3B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥20.85 3.08 USD |
-4.27
|
CN¥15.52B 2.29B USD | CN¥36.99M 5.46M USD | CN¥20.71 3.06 USD | CN¥22.80 3.36 USD | CN¥15.52B 2.29B USD | 94.77 | CN¥0.22 0.03 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥16.17 2.39 USD |
+6.24
|
CN¥15.46B 2.28B USD | CN¥17.71M 2.61M USD | CN¥15.02 2.22 USD | CN¥16.45 2.43 USD | CN¥15.46B 2.28B USD | 41.46 | CN¥0.39 0.06 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥123.89 18.28 USD |
+0.62
|
CN¥15.16B 2.24B USD | CN¥12.98M 1.92M USD | CN¥122.20 18.03 USD | CN¥132.55 19.56 USD | CN¥15.16B 2.24B USD | 538.65 | CN¥0.23 0.03 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥44.75 6.6 USD |
-0.8
|
CN¥13.16B 1.94B USD | CN¥21.63M 3.19M USD | CN¥44.42 6.55 USD | CN¥47.80 7.05 USD | CN¥13.16B 1.94B USD | 165.74 | CN¥0.27 0.04 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.77 1.44 USD |
+1.45
|
CN¥13.03B 1.92B USD | CN¥17.34M 2.56M USD | CN¥9.51 1.4 USD | CN¥9.90 1.46 USD | CN¥13.03B 1.92B USD | 0 | -CN¥0.80 -0.1 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥59.33 8.75 USD |
-0.19
|
CN¥12.70B 1.87B USD | CN¥4.71M 694.32K USD | CN¥58.81 8.68 USD | CN¥60.28 8.89 USD | CN¥12.70B 1.87B USD | 49.44 | CN¥1.20 0.18 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥18.45 2.72 USD |
0
|
CN¥12.60B 1.86B USD | CN¥12.56M 1.85M USD | CN¥18.18 2.68 USD | CN¥18.58 2.74 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥85.50 12.62 USD |
+4.2
|
CN¥12.54B 1.85B USD | CN¥7.19M 1.06M USD | CN¥81.01 11.95 USD | CN¥85.78 12.66 USD | CN¥12.54B 1.85B USD | 91.93 | CN¥0.93 0.14 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥51.59 7.61 USD |
+3.18
|
CN¥12.41B 1.83B USD | CN¥5.44M 802.47K USD | CN¥49.93 7.37 USD | CN¥52.40 7.73 USD | CN¥12.41B 1.83B USD | 50.57 | CN¥1.02 0.15 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥6.58 0.97 USD |
+10.03
|
CN¥11.76B 1.74B USD | CN¥139.23M 20.54M USD | CN¥6.10 0.9 USD | CN¥6.58 0.97 USD | CN¥11.76B 1.74B USD | 0 | -CN¥0.30 -0.04 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥11.17 1.65 USD |
+1.92
|
CN¥11.51B 1.7B USD | CN¥11.54M 1.7M USD | CN¥10.86 1.6 USD | CN¥11.58 1.71 USD | CN¥11.51B 1.7B USD | 21.90 | CN¥0.51 0.08 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.17 3.12 USD |
+1.78
|
CN¥11.05B 1.63B USD | CN¥5.00M 737.43K USD | CN¥20.55 3.03 USD | CN¥21.27 3.14 USD | CN¥11.05B 1.63B USD | 25.20 | CN¥0.84 0.12 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥28.70 4.23 USD |
+4.33
|
CN¥10.99B 1.62B USD | CN¥34.03M 5.02M USD | CN¥27.66 4.08 USD | CN¥29.50 4.35 USD | CN¥10.99B 1.62B USD | 0 | -CN¥2.18 -0.3 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥16.12 2.38 USD |
+0.81
|
CN¥10.77B 1.59B USD | CN¥8.20M 1.21M USD | CN¥15.68 2.31 USD | CN¥16.36 2.41 USD | CN¥10.77B 1.59B USD | 43.56 | CN¥0.37 0.05 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥20.58 3.04 USD |
+3.52
|
CN¥10.74B 1.58B USD | CN¥18.72M 2.76M USD | CN¥19.59 2.89 USD | CN¥21.17 3.12 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥8.12 1.2 USD |
+10.03
|
CN¥10.61B 1.57B USD | CN¥17.67M 2.61M USD | CN¥7.73 1.14 USD | CN¥8.12 1.2 USD | CN¥10.61B 1.57B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥83.83 12.37 USD |
+3.85
|
CN¥10.60B 1.56B USD | CN¥5.30M 781.93K USD | CN¥80.19 11.83 USD | CN¥85.20 12.57 USD | CN¥10.60B 1.56B USD | 23.68 | CN¥3.54 0.52 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥5.00 0.74 USD |
+1.21
|
CN¥10.32B 1.52B USD | CN¥95.61M 14.11M USD | CN¥4.74 0.7 USD | CN¥5.05 0.75 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥54.67 8.07 USD |
+8.28
|
CN¥10.20B 1.5B USD | CN¥13.81M 2.04M USD | CN¥50.68 7.48 USD | CN¥54.96 8.11 USD | CN¥10.20B 1.5B USD | 81.59 | CN¥0.67 0.1 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥112.27 16.57 USD |
+1.01
|
CN¥10.20B 1.5B USD | CN¥2.67M 394.35K USD | CN¥109.02 16.09 USD | CN¥113.50 16.75 USD | CN¥10.20B 1.5B USD | 133.65 | CN¥0.84 0.12 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥28.77 4.24 USD |
+3.86
|
CN¥9.82B 1.45B USD | CN¥20.67M 3.05M USD | CN¥27.69 4.09 USD | CN¥29.46 4.35 USD | CN¥9.82B 1.45B USD | 59.93 | CN¥0.48 0.07 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥11.77 1.74 USD |
+5.94
|
CN¥9.78B 1.44B USD | CN¥50.92M 7.51M USD | CN¥11.13 1.64 USD | CN¥11.97 1.77 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.42 1.39 USD |
+0.64
|
CN¥9.71B 1.43B USD | CN¥9.21M 1.36M USD | CN¥9.12 1.35 USD | CN¥9.50 1.4 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥15.17 2.24 USD |
-1.49
|
CN¥9.71B 1.43B USD | CN¥15.75M 2.32M USD | CN¥14.80 2.18 USD | CN¥15.48 2.28 USD | CN¥9.71B 1.43B USD | 30.95 | CN¥0.49 0.07 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥34.24 5.05 USD |
-5.54
|
CN¥9.68B 1.43B USD | CN¥13.35M 1.97M USD | CN¥34.11 5.03 USD | CN¥36.20 5.34 USD | CN¥9.68B 1.43B USD | 51.87 | CN¥0.66 0.1 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.40 — |
-0.43
|
$1.43B — | $133.46K — | $1.39 — | $1.40 — | $1.43B — | 12.69 | $0.11 — | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥24.75 3.65 USD |
-0.16
|
CN¥9.55B 1.41B USD | CN¥3.96M 584.37K USD | CN¥24.35 3.59 USD | CN¥25.00 3.69 USD | CN¥9.55B 1.41B USD | 28.12 | CN¥0.88 0.13 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥51.33 7.57 USD |
-3.1
|
CN¥9.25B 1.37B USD | CN¥1.79M 263.46K USD | CN¥51.21 7.56 USD | CN¥52.81 7.79 USD | CN¥9.25B 1.37B USD | 19.89 | CN¥2.58 0.38 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥69.37 10.24 USD |
+3
|
CN¥9.22B 1.36B USD | CN¥4.59M 676.66K USD | CN¥67.29 9.93 USD | CN¥70.39 10.39 USD | CN¥9.22B 1.36B USD | 102.01 | CN¥0.68 0.1 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.80 2.63 USD |
-1.11
|
CN¥9.13B 1.35B USD | CN¥4.02M 593.73K USD | CN¥17.64 2.6 USD | CN¥18.01 2.66 USD | CN¥9.13B 1.35B USD | 14.12 | CN¥1.26 0.19 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
-0.39
|
$1.34B — | $820.04K — | $0.25 — | $0.26 — | $1.34B — | 12.75 | $0.02 — | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥16.48 2.43 USD |
+10.01
|
CN¥8.91B 1.31B USD | CN¥30.17M 4.45M USD | CN¥14.44 2.13 USD | CN¥16.48 2.43 USD | CN¥8.91B 1.31B USD | 42.25 | CN¥0.39 0.06 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥36.37 5.37 USD |
+3.27
|
CN¥8.69B 1.28B USD | CN¥6.73M 993.7K USD | CN¥34.37 5.07 USD | CN¥36.79 5.43 USD | CN¥8.69B 1.28B USD | 363.69 | CN¥0.10 0.01 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥38.07 5.62 USD |
-1.75
|
CN¥8.09B 1.19B USD | CN¥4.34M 640.47K USD | CN¥37.87 5.59 USD | CN¥38.75 5.72 USD | CN¥8.09B 1.19B USD | 14.36 | CN¥2.65 0.39 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥46.57 6.87 USD |
+7.13
|
CN¥7.86B 1.16B USD | CN¥8.72M 1.29M USD | CN¥43.21 6.38 USD | CN¥47.00 6.93 USD | CN¥7.86B 1.16B USD | 141.12 | CN¥0.33 0.05 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥49.67 7.33 USD |
+4.22
|
CN¥7.74B 1.14B USD | CN¥2.08M 306.29K USD | CN¥47.36 6.99 USD | CN¥50.27 7.42 USD | CN¥7.74B 1.14B USD | 121.14 | CN¥0.41 0.06 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥15.55 2.29 USD |
+2.91
|
CN¥7.53B 1.11B USD | CN¥9.48M 1.4M USD | CN¥15.00 2.21 USD | CN¥15.87 2.34 USD | CN¥7.53B 1.11B USD | 77.75 | CN¥0.20 0.03 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.22 0.33 USD |
-0.89
|
CN¥7.43B 1.1B USD | CN¥10.51M 1.55M USD | CN¥2.21 0.33 USD | CN¥2.24 0.33 USD | CN¥7.43B 1.1B USD | 31.71 | CN¥0.07 0.01 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥23.47 3.46 USD |
-4.24
|
CN¥7.25B 1.07B USD | CN¥34.84M 5.14M USD | CN¥23.40 3.45 USD | CN¥24.99 3.69 USD | CN¥7.25B 1.07B USD | 60.17 | CN¥0.39 0.06 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥38.70 5.71 USD |
+1.76
|
CN¥7.13B 1.05B USD | CN¥7.40M 1.09M USD | CN¥37.51 5.53 USD | CN¥39.44 5.82 USD | CN¥7.13B 1.05B USD | 34.86 | CN¥1.11 0.16 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.34 1.23 USD |
-1.3
|
CN¥7.10B 1.05B USD | CN¥4.73M 698.47K USD | CN¥8.28 1.22 USD | CN¥8.45 1.25 USD | CN¥7.10B 1.05B USD | 9.92 | CN¥0.84 0.12 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.64 0.98 USD |
-2.64
|
CN¥7.10B 1.05B USD | CN¥17.09M 2.52M USD | CN¥6.55 0.97 USD | CN¥6.80 1 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.97 2.21 USD |
-0.47
|
CN¥7.01B 1.03B USD | CN¥10.00M 1.48M USD | CN¥14.85 2.19 USD | CN¥15.23 2.25 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥74.15 10.94 USD |
+4.32
|
CN¥7.00B 1.03B USD | CN¥5.45M 804.7K USD | CN¥71.26 10.51 USD | CN¥74.89 11.05 USD | CN¥7.00B 1.03B USD | 185.37 | CN¥0.40 0.06 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥5.13 0.76 USD |
+0.2
|
CN¥6.77B 998.21M USD | CN¥14.27M 2.1M USD | CN¥5.10 0.75 USD | CN¥5.36 0.79 USD | CN¥6.77B 998.21M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥32.78 4.84 USD |
+6.43
|
CN¥6.76B 997.7M USD | CN¥7.39M 1.09M USD | CN¥30.59 4.51 USD | CN¥32.78 4.84 USD | CN¥6.76B 997.7M USD | 298.00 | CN¥0.11 0.02 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥61.60 9.09 USD |
-0.56
|
CN¥6.68B 985.09M USD | CN¥1.77M 260.7K USD | CN¥60.84 8.98 USD | CN¥63.15 9.32 USD | CN¥6.68B 985.09M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.64 1.57 USD |
-1.3
|
CN¥6.53B 963.45M USD | CN¥1.35M 199.35K USD | CN¥10.56 1.56 USD | CN¥10.86 1.6 USD | CN¥6.53B 963.45M USD | 26.60 | CN¥0.40 0.06 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥16.05 2.37 USD |
+2.43
|
CN¥6.41B 946.19M USD | CN¥15.63M 2.31M USD | CN¥15.02 2.22 USD | CN¥16.13 2.38 USD | CN¥6.41B 946.19M USD | 47.20 | CN¥0.34 0.05 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥54.70 8.07 USD |
+1.58
|
CN¥6.37B 940.05M USD | CN¥5.16M 761.79K USD | CN¥52.45 7.74 USD | CN¥55.26 8.15 USD | CN¥6.37B 940.05M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.90 1.61 USD |
-0.37
|
CN¥6.29B 927.57M USD | CN¥6.89M 1.02M USD | CN¥10.86 1.6 USD | CN¥11.04 1.63 USD | CN¥6.29B 927.57M USD | 32.05 | CN¥0.34 0.05 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥62.32 9.2 USD |
+5.7
|
CN¥6.23B 919.51M USD | CN¥4.55M 671.49K USD | CN¥58.02 8.56 USD | CN¥63.20 9.32 USD | CN¥6.23B 919.51M USD | 82.00 | CN¥0.76 0.11 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.41 1.98 USD |
-3.18
|
CN¥6.17B 910.83M USD | CN¥9.94M 1.47M USD | CN¥13.30 1.96 USD | CN¥13.78 2.03 USD | CN¥6.17B 910.83M USD | 29.15 | CN¥0.46 0.07 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥18.31 2.7 USD |
-1.29
|
CN¥6.17B 910.18M USD | CN¥7.77M 1.15M USD | CN¥18.25 2.69 USD | CN¥18.90 2.79 USD | CN¥6.17B 910.18M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.09 1.19 USD |
-3.69
|
CN¥5.77B 851.28M USD | CN¥24.25M 3.58M USD | CN¥7.96 1.17 USD | CN¥8.32 1.23 USD | CN¥5.77B 851.28M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.96 2.06 USD |
+0.79
|
CN¥5.69B 839.79M USD | CN¥6.66M 983.31K USD | CN¥13.70 2.02 USD | CN¥14.00 2.07 USD | CN¥5.69B 839.79M USD | 21.47 | CN¥0.65 0.1 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥27.60 4.07 USD |
+4.39
|
CN¥5.67B 836.98M USD | CN¥5.53M 815.65K USD | CN¥25.86 3.82 USD | CN¥27.95 4.12 USD | CN¥5.67B 836.98M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥21.38 3.15 USD |
+3.69
|
CN¥5.64B 832M USD | CN¥9.75M 1.44M USD | CN¥20.84 3.07 USD | CN¥21.68 3.2 USD | CN¥5.64B 832M USD | 56.26 | CN¥0.38 0.06 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥20.91 3.09 USD |
+5.13
|
CN¥5.48B 808.94M USD | CN¥12.75M 1.88M USD | CN¥19.69 2.91 USD | CN¥21.22 3.13 USD | CN¥5.48B 808.94M USD | 261.37 | CN¥0.08 0.01 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥31.79 4.69 USD |
+2.58
|
CN¥5.42B 799.27M USD | CN¥9.16M 1.35M USD | CN¥30.20 4.46 USD | CN¥31.98 4.72 USD | CN¥5.42B 799.27M USD | 21.33 | CN¥1.49 0.22 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.70 1.58 USD |
+5.63
|
CN¥5.38B 793.15M USD | CN¥20.29M 2.99M USD | CN¥9.93 1.47 USD | CN¥10.98 1.62 USD | CN¥5.38B 793.15M USD | 59.44 | CN¥0.18 0.03 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.50 1.84 USD |
+1.79
|
CN¥5.05B 745.52M USD | CN¥18.23M 2.69M USD | CN¥12.01 1.77 USD | CN¥12.65 1.87 USD | CN¥5.05B 745.52M USD | 178.57 | CN¥0.07 0.01 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.53 0.82 USD |
+0.55
|
CN¥4.96B 732.39M USD | CN¥12.42M 1.83M USD | CN¥5.43 0.8 USD | CN¥5.59 0.82 USD | CN¥4.96B 732.39M USD | 25.13 | CN¥0.22 0.03 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥9.05 1.34 USD |
+1.23
|
CN¥4.95B 731.06M USD | CN¥5.52M 813.86K USD | CN¥8.80 1.3 USD | CN¥9.06 1.34 USD | CN¥4.95B 731.06M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥30.24 4.46 USD |
+2.23
|
CN¥4.79B 706.89M USD | CN¥14.09M 2.08M USD | CN¥29.22 4.31 USD | CN¥30.45 4.49 USD | CN¥4.79B 706.89M USD | 335.99 | CN¥0.09 0.01 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.15 1.35 USD |
-1.51
|
CN¥4.76B 702.58M USD | CN¥11.10M 1.64M USD | CN¥9.02 1.33 USD | CN¥9.35 1.38 USD | CN¥4.76B 702.58M USD | 18.67 | CN¥0.49 0.07 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.88 0.72 USD |
+0.62
|
CN¥4.73B 697.73M USD | CN¥21.63M 3.19M USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥4.73B 697.73M USD | 30.50 | CN¥0.16 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}