Del País: China Bolsa de valores: Shanghai Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (139)
- {{country.name}}
- Todos los países
- China (139)
Shanghai (139)
- {{item.name}}
- Todos los intercambios
- Shanghai (139)
- Shenzhen (203)
Industria (139)
- {{item.name}}
- Todos los sectores
- Industria (139)
Maquinaria Industrial Especializada (139)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥116.14 17.14 USD |
+1.4
|
CN¥155.72B 22.98B USD | CN¥12.05M 1.78M USD | CN¥112.44 16.59 USD | CN¥118.85 17.54 USD | CN¥155.72B 22.98B USD | 56.10 | CN¥2.07 0.31 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.34 1.08 USD |
+1.1
|
CN¥114.06B 16.83B USD | CN¥126.25M 18.63M USD | CN¥7.26 1.07 USD | CN¥7.40 1.09 USD | CN¥114.06B 16.83B USD | 91.75 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥31.25 4.61 USD |
+3.14
|
CN¥108.07B 15.95B USD | CN¥58.71M 8.66M USD | CN¥30.48 4.5 USD | CN¥31.30 4.62 USD | CN¥108.07B 15.95B USD | 25.20 | CN¥1.24 0.18 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.85 4.7 USD |
+2.02
|
CN¥72.24B 10.66B USD | CN¥37.78M 5.57M USD | CN¥31.20 4.6 USD | CN¥32.25 4.76 USD | CN¥72.24B 10.66B USD | 48.25 | CN¥0.66 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥372.62 54.98 USD |
+6.16
|
CN¥68.31B 10.08B USD | CN¥15.08M 2.23M USD | CN¥347.98 51.34 USD | CN¥373.90 55.17 USD | CN¥68.31B 10.08B USD | 483.92 | CN¥0.77 0.11 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥56.00 8.26 USD |
+7.78
|
CN¥43.42B 6.41B USD | CN¥7.67M 1.13M USD | CN¥52.60 7.76 USD | CN¥56.00 8.26 USD | CN¥43.42B 6.41B USD | 25.33 | CN¥2.21 0.33 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.89 2.34 USD |
+1.47
|
CN¥30.47B 4.5B USD | CN¥27.96M 4.13M USD | CN¥15.57 2.3 USD | CN¥16.20 2.39 USD | CN¥30.47B 4.5B USD | 19.37 | CN¥0.82 0.12 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥67.18 9.91 USD |
+7.18
|
CN¥30.01B 4.43B USD | CN¥11.55M 1.7M USD | CN¥62.61 9.24 USD | CN¥67.23 9.92 USD | CN¥30.01B 4.43B USD | 46.01 | CN¥1.46 0.22 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.37 1.83 USD |
+2.15
|
CN¥27.97B 4.13B USD | CN¥72.61M 10.71M USD | CN¥12.01 1.77 USD | CN¥12.38 1.83 USD | CN¥27.97B 4.13B USD | 65.10 | CN¥0.19 0.03 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥19.12 2.82 USD |
+1.32
|
CN¥26.64B 3.93B USD | CN¥44.99M 6.64M USD | CN¥18.55 2.74 USD | CN¥19.25 2.84 USD | CN¥26.64B 3.93B USD | 28.96 | CN¥0.66 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥102.60 15.14 USD |
+0.6
|
CN¥26.60B 3.92B USD | CN¥7.92M 1.17M USD | CN¥100.68 14.86 USD | CN¥104.50 15.42 USD | CN¥26.60B 3.92B USD | 18.68 | CN¥5.49 0.81 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥87.31 12.88 USD |
+7.62
|
CN¥26.05B 3.84B USD | CN¥17.25M 2.54M USD | CN¥80.49 11.88 USD | CN¥87.50 12.91 USD | CN¥26.05B 3.84B USD | 174.62 | CN¥0.50 0.07 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.58 0.53 USD |
+1.99
|
CN¥24.55B 3.62B USD | CN¥58.79M 8.67M USD | CN¥3.51 0.52 USD | CN¥3.64 0.54 USD | CN¥24.55B 3.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.63 0.68 USD |
+5.23
|
CN¥24.34B 3.59B USD | CN¥54.13M 7.99M USD | CN¥4.43 0.65 USD | CN¥4.65 0.69 USD | CN¥24.34B 3.59B USD | 28.93 | CN¥0.16 0.02 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.27 0.78 USD |
+0.76
|
CN¥24.13B 3.56B USD | CN¥37.87M 5.59M USD | CN¥5.23 0.77 USD | CN¥5.32 0.78 USD | CN¥24.13B 3.56B USD | 65.87 | CN¥0.08 0.01 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.34 0.64 USD |
+1.4
|
CN¥23.15B 3.42B USD | CN¥19.10M 2.82M USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥23.15B 3.42B USD | 16.07 | CN¥0.27 0.04 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥36.24 5.35 USD |
+10.05
|
CN¥21.88B 3.23B USD | CN¥25.20M 3.72M USD | CN¥32.24 4.76 USD | CN¥36.54 5.39 USD | CN¥21.88B 3.23B USD | 57.52 | CN¥0.63 0.09 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥14.07 2.08 USD |
+0.36
|
CN¥21.84B 3.22B USD | CN¥19.12M 2.82M USD | CN¥13.68 2.02 USD | CN¥14.08 2.08 USD | CN¥21.84B 3.22B USD | 39.08 | CN¥0.36 0.05 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥108.60 16.02 USD |
+2.95
|
CN¥21.10B 3.11B USD | CN¥10.57M 1.56M USD | CN¥103.02 15.2 USD | CN¥109.00 16.08 USD | CN¥21.10B 3.11B USD | 193.92 | CN¥0.56 0.08 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.58 3.04 USD |
+2.03
|
CN¥21.05B 3.11B USD | CN¥5.05M 744.59K USD | CN¥20.23 2.98 USD | CN¥20.93 3.09 USD | CN¥21.05B 3.11B USD | 27.81 | CN¥0.74 0.11 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥75.50 11.14 USD |
+1.97
|
CN¥20.71B 3.06B USD | CN¥8.46M 1.25M USD | CN¥74.03 10.92 USD | CN¥75.81 11.19 USD | CN¥20.71B 3.06B USD | 86.78 | CN¥0.87 0.13 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥24.79 3.66 USD |
+7.04
|
CN¥20.60B 3.04B USD | CN¥16.60M 2.45M USD | CN¥23.03 3.4 USD | CN¥25.03 3.69 USD | CN¥20.60B 3.04B USD | 46.77 | CN¥0.53 0.08 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥55.25 8.15 USD |
+8.55
|
CN¥19.48B 2.87B USD | CN¥42.03M 6.2M USD | CN¥51.10 7.54 USD | CN¥55.40 8.17 USD | CN¥19.48B 2.87B USD | 39.74 | CN¥1.39 0.21 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥56.49 8.33 USD |
+4.42
|
CN¥18.64B 2.75B USD | CN¥22.08M 3.26M USD | CN¥51.43 7.59 USD | CN¥56.80 8.38 USD | CN¥18.64B 2.75B USD | 125.53 | CN¥0.45 0.07 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥12.32 1.82 USD |
+0.16
|
CN¥18.63B 2.75B USD | CN¥24.06M 3.55M USD | CN¥12.11 1.79 USD | CN¥12.40 1.83 USD | CN¥18.63B 2.75B USD | 154.00 | CN¥0.08 0.01 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥38.90 5.74 USD |
+1.17
|
CN¥18.53B 2.73B USD | CN¥3.44M 507.96K USD | CN¥38.51 5.68 USD | CN¥39.46 5.82 USD | CN¥18.53B 2.73B USD | 21.37 | CN¥1.82 0.27 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥34.22 5.05 USD |
+10
|
CN¥16.92B 2.5B USD | CN¥43.83M 6.47M USD | CN¥31.28 4.62 USD | CN¥34.22 5.05 USD | CN¥16.92B 2.5B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥67.28 9.93 USD |
+11
|
CN¥16.67B 2.46B USD | CN¥17.08M 2.52M USD | CN¥60.66 8.95 USD | CN¥68.80 10.15 USD | CN¥16.67B 2.46B USD | 0 | -CN¥2.73 -0.4 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥15.15 2.24 USD |
+1.68
|
CN¥16.26B 2.4B USD | CN¥23.97M 3.54M USD | CN¥14.75 2.18 USD | CN¥15.22 2.25 USD | CN¥16.26B 2.4B USD | 116.53 | CN¥0.13 0.02 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.52 2.14 USD |
+4.91
|
CN¥16.21B 2.39B USD | CN¥9.93M 1.46M USD | CN¥13.90 2.05 USD | CN¥14.53 2.14 USD | CN¥16.21B 2.39B USD | 20.74 | CN¥0.70 0.1 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥21.78 3.21 USD |
+2.21
|
CN¥16.21B 2.39B USD | CN¥24.98M 3.69M USD | CN¥20.70 3.05 USD | CN¥21.85 3.22 USD | CN¥16.21B 2.39B USD | 99.00 | CN¥0.22 0.03 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.06 1.34 USD |
+1.46
|
CN¥15.61B 2.3B USD | CN¥15.19M 2.24M USD | CN¥8.87 1.31 USD | CN¥9.08 1.34 USD | CN¥15.61B 2.3B USD | 22.65 | CN¥0.40 0.06 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥24.29 3.58 USD |
-3.15
|
CN¥15.50B 2.29B USD | CN¥42.21M 6.23M USD | CN¥24.08 3.55 USD | CN¥24.83 3.66 USD | CN¥15.50B 2.29B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥123.13 18.17 USD |
+20
|
CN¥15.07B 2.22B USD | CN¥12.73M 1.88M USD | CN¥103.95 15.34 USD | CN¥123.13 18.17 USD | CN¥15.07B 2.22B USD | 513.04 | CN¥0.24 0.04 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.99 1.47 USD |
+2.36
|
CN¥14.74B 2.18B USD | CN¥21.10M 3.11M USD | CN¥9.82 1.45 USD | CN¥10.05 1.48 USD | CN¥14.74B 2.18B USD | 66.59 | CN¥0.15 0.02 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥15.22 2.25 USD |
+4.03
|
CN¥14.55B 2.15B USD | CN¥11.05M 1.63M USD | CN¥14.61 2.16 USD | CN¥15.35 2.26 USD | CN¥14.55B 2.15B USD | 39.02 | CN¥0.39 0.06 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥45.11 6.66 USD |
-2.4
|
CN¥13.27B 1.96B USD | CN¥25.17M 3.71M USD | CN¥43.72 6.45 USD | CN¥47.14 6.96 USD | CN¥13.27B 1.96B USD | 167.07 | CN¥0.27 0.04 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.63 1.42 USD |
+1.69
|
CN¥12.84B 1.89B USD | CN¥17.81M 2.63M USD | CN¥9.34 1.38 USD | CN¥9.65 1.42 USD | CN¥12.84B 1.89B USD | 0 | -CN¥0.80 -0.1 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥59.44 8.77 USD |
+0.41
|
CN¥12.72B 1.88B USD | CN¥4.92M 726.55K USD | CN¥58.13 8.58 USD | CN¥59.99 8.85 USD | CN¥12.72B 1.88B USD | 49.53 | CN¥1.20 0.18 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥18.45 2.72 USD |
+5.01
|
CN¥12.60B 1.86B USD | CN¥23.29M 3.44M USD | CN¥17.16 2.53 USD | CN¥18.60 2.74 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥82.05 12.11 USD |
+8.03
|
CN¥12.04B 1.78B USD | CN¥7.20M 1.06M USD | CN¥76.92 11.35 USD | CN¥83.45 12.31 USD | CN¥12.04B 1.78B USD | 88.22 | CN¥0.93 0.14 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥50.00 7.38 USD |
+3.84
|
CN¥12.03B 1.77B USD | CN¥6.08M 897.76K USD | CN¥47.75 7.05 USD | CN¥50.77 7.49 USD | CN¥12.03B 1.77B USD | 49.01 | CN¥1.02 0.15 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.96 1.62 USD |
+2.33
|
CN¥11.29B 1.67B USD | CN¥7.64M 1.13M USD | CN¥10.75 1.59 USD | CN¥10.97 1.62 USD | CN¥11.29B 1.67B USD | 21.49 | CN¥0.51 0.08 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.80 3.07 USD |
+4.21
|
CN¥10.86B 1.6B USD | CN¥7.14M 1.05M USD | CN¥19.80 2.92 USD | CN¥21.15 3.12 USD | CN¥10.86B 1.6B USD | 24.76 | CN¥0.84 0.12 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥5.98 0.88 USD |
+9.93
|
CN¥10.69B 1.58B USD | CN¥75.15M 11.09M USD | CN¥5.55 0.82 USD | CN¥5.98 0.88 USD | CN¥10.69B 1.58B USD | 0 | -CN¥0.30 -0.04 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.99 2.36 USD |
+5.89
|
CN¥10.68B 1.58B USD | CN¥14.09M 2.08M USD | CN¥15.02 2.22 USD | CN¥16.33 2.41 USD | CN¥10.68B 1.58B USD | 43.21 | CN¥0.37 0.05 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥27.51 4.06 USD |
+3.11
|
CN¥10.54B 1.55B USD | CN¥23.39M 3.45M USD | CN¥26.30 3.88 USD | CN¥27.59 4.07 USD | CN¥10.54B 1.55B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥19.88 2.93 USD |
+1.38
|
CN¥10.37B 1.53B USD | CN¥15.81M 2.33M USD | CN¥19.01 2.8 USD | CN¥19.94 2.94 USD | CN¥10.37B 1.53B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥36.25 5.35 USD |
+8.37
|
CN¥10.25B 1.51B USD | CN¥8.33M 1.23M USD | CN¥33.60 4.96 USD | CN¥36.60 5.4 USD | CN¥10.25B 1.51B USD | 54.92 | CN¥0.66 0.1 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥80.72 11.91 USD |
+1.77
|
CN¥10.21B 1.51B USD | CN¥3.64M 536.63K USD | CN¥78.70 11.61 USD | CN¥80.75 11.91 USD | CN¥10.21B 1.51B USD | 22.80 | CN¥3.54 0.52 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.94 0.73 USD |
-1.98
|
CN¥10.20B 1.5B USD | CN¥80.71M 11.91M USD | CN¥4.89 0.72 USD | CN¥5.02 0.74 USD | CN¥10.20B 1.5B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥111.15 16.4 USD |
+2.9
|
CN¥10.10B 1.49B USD | CN¥2.34M 345.02K USD | CN¥108.27 15.97 USD | CN¥111.68 16.48 USD | CN¥10.10B 1.49B USD | 130.76 | CN¥0.85 0.13 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥15.40 2.27 USD |
+6.21
|
CN¥9.86B 1.45B USD | CN¥15.93M 2.35M USD | CN¥14.31 2.11 USD | CN¥15.43 2.28 USD | CN¥9.86B 1.45B USD | 31.42 | CN¥0.49 0.07 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.40 — |
+0.79
|
$1.43B — | $182.08K — | $1.39 — | $1.41 — | $1.43B — | 12.74 | $0.11 — | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.36 1.38 USD |
-0.74
|
CN¥9.65B 1.42B USD | CN¥8.29M 1.22M USD | CN¥9.28 1.37 USD | CN¥9.56 1.41 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.38 1.09 USD |
+0.14
|
CN¥9.64B 1.42B USD | CN¥16.35M 2.41M USD | CN¥7.26 1.07 USD | CN¥7.47 1.1 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥24.79 3.66 USD |
+2.74
|
CN¥9.56B 1.41B USD | CN¥4.04M 595.41K USD | CN¥24.00 3.54 USD | CN¥24.79 3.66 USD | CN¥9.56B 1.41B USD | 28.17 | CN¥0.88 0.13 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥52.97 7.82 USD |
+5.04
|
CN¥9.55B 1.41B USD | CN¥2.99M 441.6K USD | CN¥50.50 7.45 USD | CN¥53.29 7.86 USD | CN¥9.55B 1.41B USD | 20.53 | CN¥2.58 0.38 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥27.70 4.09 USD |
+9.57
|
CN¥9.45B 1.4B USD | CN¥25.93M 3.83M USD | CN¥25.25 3.73 USD | CN¥27.79 4.1 USD | CN¥9.45B 1.4B USD | 57.70 | CN¥0.48 0.07 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥50.49 7.45 USD |
+7.65
|
CN¥9.42B 1.39B USD | CN¥15.15M 2.23M USD | CN¥48.01 7.08 USD | CN¥51.59 7.61 USD | CN¥9.42B 1.39B USD | 75.35 | CN¥0.67 0.1 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥18.00 2.66 USD |
-1.48
|
CN¥9.24B 1.36B USD | CN¥5.57M 821.26K USD | CN¥17.85 2.63 USD | CN¥18.52 2.73 USD | CN¥9.24B 1.36B USD | 14.28 | CN¥1.26 0.19 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥11.11 1.64 USD |
+4.81
|
CN¥9.23B 1.36B USD | CN¥36.25M 5.35M USD | CN¥10.68 1.58 USD | CN¥11.15 1.65 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
+2.4
|
$1.35B — | $1.88M — | $0.25 — | $0.26 — | $1.35B — | 12.80 | $0.02 — | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥67.35 9.94 USD |
+2.37
|
CN¥8.95B 1.32B USD | CN¥4.11M 606.47K USD | CN¥64.78 9.56 USD | CN¥68.27 10.07 USD | CN¥8.95B 1.32B USD | 99.04 | CN¥0.68 0.1 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥35.22 5.2 USD |
+2.24
|
CN¥8.42B 1.24B USD | CN¥4.27M 630.54K USD | CN¥34.51 5.09 USD | CN¥35.65 5.26 USD | CN¥8.42B 1.24B USD | 352.19 | CN¥0.10 0.01 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥38.75 5.72 USD |
+4.33
|
CN¥8.24B 1.22B USD | CN¥5.16M 761.19K USD | CN¥37.41 5.52 USD | CN¥38.75 5.72 USD | CN¥8.24B 1.22B USD | 14.62 | CN¥2.65 0.39 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥14.98 2.21 USD |
-2.73
|
CN¥8.10B 1.19B USD | CN¥24.40M 3.6M USD | CN¥14.88 2.2 USD | CN¥15.71 2.32 USD | CN¥8.10B 1.19B USD | 38.41 | CN¥0.39 0.06 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥24.51 3.62 USD |
+7.45
|
CN¥7.57B 1.12B USD | CN¥46.44M 6.85M USD | CN¥22.50 3.32 USD | CN¥24.64 3.64 USD | CN¥7.57B 1.12B USD | 62.84 | CN¥0.39 0.06 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.24 0.33 USD |
0
|
CN¥7.50B 1.11B USD | CN¥9.57M 1.41M USD | CN¥2.23 0.33 USD | CN¥2.28 0.34 USD | CN¥7.50B 1.11B USD | 32.00 | CN¥0.07 0.01 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥47.66 7.03 USD |
+3.99
|
CN¥7.43B 1.1B USD | CN¥1.56M 230.47K USD | CN¥45.98 6.78 USD | CN¥47.87 7.06 USD | CN¥7.43B 1.1B USD | 116.24 | CN¥0.41 0.06 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥43.47 6.41 USD |
+5.9
|
CN¥7.33B 1.08B USD | CN¥6.51M 960.68K USD | CN¥41.42 6.11 USD | CN¥43.52 6.42 USD | CN¥7.33B 1.08B USD | 131.72 | CN¥0.33 0.05 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥15.11 2.23 USD |
-2.7
|
CN¥7.31B 1.08B USD | CN¥9.96M 1.47M USD | CN¥14.98 2.21 USD | CN¥15.78 2.33 USD | CN¥7.31B 1.08B USD | 75.54 | CN¥0.20 0.03 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.82 1.01 USD |
-1.3
|
CN¥7.29B 1.08B USD | CN¥17.28M 2.55M USD | CN¥6.74 0.99 USD | CN¥6.88 1.02 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.45 1.25 USD |
+1.44
|
CN¥7.20B 1.06B USD | CN¥5.95M 878.45K USD | CN¥8.33 1.23 USD | CN¥8.49 1.25 USD | CN¥7.20B 1.06B USD | 10.05 | CN¥0.84 0.12 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥15.04 2.22 USD |
+0.94
|
CN¥7.05B 1.04B USD | CN¥11.55M 1.7M USD | CN¥14.83 2.19 USD | CN¥15.45 2.28 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥38.03 5.61 USD |
+4.16
|
CN¥7.01B 1.03B USD | CN¥7.42M 1.09M USD | CN¥36.98 5.46 USD | CN¥38.49 5.68 USD | CN¥7.01B 1.03B USD | 34.26 | CN¥1.11 0.16 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥5.12 0.76 USD |
+2.61
|
CN¥6.75B 996.26M USD | CN¥14.40M 2.12M USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥6.75B 996.26M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥61.95 9.14 USD |
+3.25
|
CN¥6.71B 990.68M USD | CN¥1.76M 259.69K USD | CN¥59.57 8.79 USD | CN¥62.02 9.15 USD | CN¥6.71B 990.68M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥71.08 10.49 USD |
+6.09
|
CN¥6.71B 990.62M USD | CN¥4.97M 733.71K USD | CN¥66.08 9.75 USD | CN¥71.44 10.54 USD | CN¥6.71B 990.62M USD | 177.69 | CN¥0.40 0.06 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.78 1.59 USD |
-1.64
|
CN¥6.62B 976.12M USD | CN¥1.56M 229.48K USD | CN¥10.75 1.59 USD | CN¥11.17 1.65 USD | CN¥6.62B 976.12M USD | 26.94 | CN¥0.40 0.06 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥13.85 2.04 USD |
+1.69
|
CN¥6.38B 940.72M USD | CN¥13.66M 2.02M USD | CN¥13.25 1.95 USD | CN¥14.10 2.08 USD | CN¥6.38B 940.72M USD | 30.10 | CN¥0.46 0.07 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥30.80 4.54 USD |
+2.16
|
CN¥6.35B 937.44M USD | CN¥4.83M 711.97K USD | CN¥30.03 4.43 USD | CN¥31.88 4.7 USD | CN¥6.35B 937.44M USD | 280.00 | CN¥0.11 0.02 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.94 1.61 USD |
+1.58
|
CN¥6.31B 930.98M USD | CN¥7.72M 1.14M USD | CN¥10.82 1.6 USD | CN¥11.09 1.64 USD | CN¥6.31B 930.98M USD | 32.17 | CN¥0.34 0.05 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥53.85 7.95 USD |
+1.03
|
CN¥6.27B 925.44M USD | CN¥5.79M 854.46K USD | CN¥51.44 7.59 USD | CN¥54.22 8 USD | CN¥6.27B 925.44M USD | 0 | -CN¥0.50 -0.07 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.67 2.31 USD |
+0.71
|
CN¥6.26B 923.79M USD | CN¥11.75M 1.73M USD | CN¥15.44 2.28 USD | CN¥15.75 2.32 USD | CN¥6.26B 923.79M USD | 44.77 | CN¥0.35 0.05 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥18.55 2.74 USD |
-0.59
|
CN¥6.25B 922.11M USD | CN¥7.82M 1.15M USD | CN¥18.35 2.71 USD | CN¥18.79 2.77 USD | CN¥6.25B 922.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.40 1.24 USD |
-2.67
|
CN¥5.99B 883.89M USD | CN¥32.82M 4.84M USD | CN¥8.24 1.22 USD | CN¥8.49 1.25 USD | CN¥5.99B 883.89M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥58.96 8.7 USD |
+4.8
|
CN¥5.90B 869.94M USD | CN¥2.87M 424.15K USD | CN¥56.62 8.35 USD | CN¥59.39 8.76 USD | CN¥5.90B 869.94M USD | 77.57 | CN¥0.76 0.11 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.85 2.04 USD |
+2.74
|
CN¥5.65B 833.17M USD | CN¥6.48M 956.11K USD | CN¥13.49 1.99 USD | CN¥13.92 2.05 USD | CN¥5.65B 833.17M USD | 21.30 | CN¥0.65 0.1 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.62 3.04 USD |
-0.15
|
CN¥5.44B 802.43M USD | CN¥7.89M 1.16M USD | CN¥20.50 3.02 USD | CN¥21.04 3.1 USD | CN¥5.44B 802.43M USD | 54.26 | CN¥0.38 0.06 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥26.44 3.9 USD |
+0.69
|
CN¥5.43B 801.8M USD | CN¥3.56M 525.8K USD | CN¥26.07 3.85 USD | CN¥26.77 3.95 USD | CN¥5.43B 801.8M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥30.99 4.57 USD |
+4.41
|
CN¥5.28B 779.15M USD | CN¥7.75M 1.14M USD | CN¥29.73 4.39 USD | CN¥30.99 4.57 USD | CN¥5.28B 779.15M USD | 20.79 | CN¥1.49 0.22 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥19.89 2.93 USD |
+1.38
|
CN¥5.22B 769.47M USD | CN¥8.52M 1.26M USD | CN¥19.51 2.88 USD | CN¥20.08 2.96 USD | CN¥5.22B 769.47M USD | 248.62 | CN¥0.08 0.01 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.13 1.49 USD |
+3.16
|
CN¥5.09B 750.89M USD | CN¥8.03M 1.19M USD | CN¥9.85 1.45 USD | CN¥10.14 1.5 USD | CN¥5.09B 750.89M USD | 56.27 | CN¥0.18 0.03 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.28 1.81 USD |
-7.46
|
CN¥4.96B 732.4M USD | CN¥33.77M 4.98M USD | CN¥11.95 1.76 USD | CN¥12.87 1.9 USD | CN¥4.96B 732.4M USD | 175.42 | CN¥0.07 0.01 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.50 0.81 USD |
+1.48
|
CN¥4.94B 728.41M USD | CN¥15.91M 2.35M USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥4.94B 728.41M USD | 25.00 | CN¥0.22 0.03 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.94 1.32 USD |
+1.02
|
CN¥4.89B 722.17M USD | CN¥5.04M 742.95K USD | CN¥8.86 1.31 USD | CN¥9.01 1.33 USD | CN¥4.89B 722.17M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.29 1.37 USD |
+2.65
|
CN¥4.83B 713.33M USD | CN¥8.50M 1.25M USD | CN¥9.14 1.35 USD | CN¥9.42 1.39 USD | CN¥4.83B 713.33M USD | 18.95 | CN¥0.49 0.07 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.85 0.72 USD |
+1.46
|
CN¥4.70B 693.44M USD | CN¥18.32M 2.7M USD | CN¥4.78 0.71 USD | CN¥4.87 0.72 USD | CN¥4.70B 693.44M USD | 30.31 | CN¥0.16 0.02 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥29.58 4.36 USD |
+10
|
CN¥4.69B 691.46M USD | CN¥12.94M 1.91M USD | CN¥26.90 3.97 USD | CN¥29.58 4.36 USD | CN¥4.69B 691.46M USD | 328.66 | CN¥0.09 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}