Del País: China Bolsa de valores: Shanghai Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (139)
- {{country.name}}
- Todos los países
- China (139)
Shanghai (139)
- {{item.name}}
- Todos los intercambios
- Shanghai (139)
- Shenzhen (203)
Industria (139)
- {{item.name}}
- Todos los sectores
- Industria (139)
Maquinaria Industrial Especializada (139)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥115.93 17.11 USD |
-1.34
|
CN¥155.44B 22.93B USD | CN¥10.01M 1.48M USD | CN¥115.00 16.97 USD | CN¥120.50 17.78 USD | CN¥155.44B 22.93B USD | 56.00 | CN¥2.07 0.31 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.76 1 USD |
-2.17
|
CN¥105.05B 15.5B USD | CN¥109.48M 16.15M USD | CN¥6.66 0.98 USD | CN¥6.93 1.02 USD | CN¥105.05B 15.5B USD | 84.50 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.40 4.19 USD |
-4.6
|
CN¥98.22B 14.49B USD | CN¥58.58M 8.64M USD | CN¥28.29 4.17 USD | CN¥30.07 4.44 USD | CN¥98.22B 14.49B USD | 22.90 | CN¥1.24 0.18 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥465.07 68.62 USD |
+2.44
|
CN¥85.26B 12.58B USD | CN¥18.97M 2.8M USD | CN¥437.07 64.49 USD | CN¥485.46 71.63 USD | CN¥85.26B 12.58B USD | 603.98 | CN¥0.77 0.11 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥34.58 5.1 USD |
-2.37
|
CN¥78.44B 11.57B USD | CN¥40.04M 5.91M USD | CN¥33.62 4.96 USD | CN¥35.93 5.3 USD | CN¥78.44B 11.57B USD | 52.39 | CN¥0.66 0.1 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥49.35 7.28 USD |
-3.44
|
CN¥38.26B 5.65B USD | CN¥3.21M 474.05K USD | CN¥49.21 7.26 USD | CN¥51.49 7.6 USD | CN¥38.26B 5.65B USD | 22.33 | CN¥2.21 0.33 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.93 2.35 USD |
-2.81
|
CN¥30.55B 4.51B USD | CN¥30.69M 4.53M USD | CN¥15.88 2.34 USD | CN¥16.47 2.43 USD | CN¥30.55B 4.51B USD | 19.42 | CN¥0.82 0.12 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.95 2.8 USD |
+2.1
|
CN¥26.40B 3.89B USD | CN¥25.36M 3.74M USD | CN¥18.17 2.68 USD | CN¥19.00 2.8 USD | CN¥26.40B 3.89B USD | 28.71 | CN¥0.66 0.1 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥95.30 14.06 USD |
-4.75
|
CN¥26.14B 3.86B USD | CN¥12.32M 1.82M USD | CN¥94.46 13.94 USD | CN¥102.60 15.14 USD | CN¥26.14B 3.86B USD | 109.54 | CN¥0.87 0.13 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥56.92 8.4 USD |
-1.9
|
CN¥25.42B 3.75B USD | CN¥6.05M 893.25K USD | CN¥56.07 8.27 USD | CN¥58.80 8.68 USD | CN¥25.42B 3.75B USD | 38.98 | CN¥1.46 0.22 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥96.28 14.21 USD |
-1.24
|
CN¥24.96B 3.68B USD | CN¥5.69M 839.61K USD | CN¥96.00 14.16 USD | CN¥98.88 14.59 USD | CN¥24.96B 3.68B USD | 17.53 | CN¥5.49 0.81 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥10.75 1.59 USD |
-5.12
|
CN¥24.31B 3.59B USD | CN¥68.51M 10.11M USD | CN¥10.64 1.57 USD | CN¥11.38 1.68 USD | CN¥24.31B 3.59B USD | 56.57 | CN¥0.19 0.03 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥68.25 10.07 USD |
+0.38
|
CN¥24.06B 3.55B USD | CN¥20.20M 2.98M USD | CN¥66.10 9.75 USD | CN¥69.80 10.3 USD | CN¥24.06B 3.55B USD | 49.10 | CN¥1.39 0.21 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥26.50 3.91 USD |
+5.54
|
CN¥23.09B 3.41B USD | CN¥41.89M 6.18M USD | CN¥24.24 3.58 USD | CN¥27.00 3.98 USD | CN¥23.09B 3.41B USD | 50.00 | CN¥0.53 0.08 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥78.50 11.58 USD |
+10.56
|
CN¥23.09B 3.41B USD | CN¥40.53M 5.98M USD | CN¥68.85 10.16 USD | CN¥83.00 12.25 USD | CN¥23.09B 3.41B USD | 290.74 | CN¥0.27 0.04 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥74.11 10.93 USD |
-5.21
|
CN¥22.11B 3.26B USD | CN¥15.94M 2.35M USD | CN¥72.30 10.67 USD | CN¥78.90 11.64 USD | CN¥22.11B 3.26B USD | 148.21 | CN¥0.50 0.07 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.05 0.6 USD |
-2.64
|
CN¥21.60B 3.19B USD | CN¥17.81M 2.63M USD | CN¥4.05 0.6 USD | CN¥4.22 0.62 USD | CN¥21.60B 3.19B USD | 15.00 | CN¥0.27 0.04 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.10 0.6 USD |
-2.61
|
CN¥21.55B 3.18B USD | CN¥36.39M 5.37M USD | CN¥4.08 0.6 USD | CN¥4.26 0.63 USD | CN¥21.55B 3.18B USD | 25.62 | CN¥0.16 0.02 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥64.08 9.45 USD |
+4.62
|
CN¥21.15B 3.12B USD | CN¥25.12M 3.71M USD | CN¥59.69 8.81 USD | CN¥65.88 9.72 USD | CN¥21.15B 3.12B USD | 142.40 | CN¥0.45 0.07 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.61 0.68 USD |
-4.16
|
CN¥21.11B 3.11B USD | CN¥35.22M 5.2M USD | CN¥4.59 0.68 USD | CN¥4.84 0.71 USD | CN¥21.11B 3.11B USD | 57.62 | CN¥0.08 0.01 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.90 3.08 USD |
-3.51
|
CN¥21.05B 3.11B USD | CN¥6.52M 962.22K USD | CN¥20.88 3.08 USD | CN¥21.93 3.24 USD | CN¥21.05B 3.11B USD | 28.24 | CN¥0.74 0.11 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.04 0.45 USD |
-2.88
|
CN¥20.85B 3.08B USD | CN¥60.71M 8.96M USD | CN¥3.04 0.45 USD | CN¥3.16 0.47 USD | CN¥20.85B 3.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.95 1.91 USD |
-2.34
|
CN¥20.10B 2.97B USD | CN¥13.10M 1.93M USD | CN¥12.90 1.9 USD | CN¥13.33 1.97 USD | CN¥20.10B 2.97B USD | 35.97 | CN¥0.36 0.05 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥98.97 14.6 USD |
-5.29
|
CN¥19.28B 2.84B USD | CN¥6.80M 1M USD | CN¥97.20 14.34 USD | CN¥104.44 15.41 USD | CN¥19.28B 2.84B USD | 176.73 | CN¥0.56 0.08 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥39.28 5.8 USD |
-4.08
|
CN¥18.71B 2.76B USD | CN¥4.04M 596.33K USD | CN¥39.00 5.75 USD | CN¥41.35 6.1 USD | CN¥18.71B 2.76B USD | 21.58 | CN¥1.82 0.27 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥27.62 4.08 USD |
-3.22
|
CN¥16.67B 2.46B USD | CN¥12.04M 1.78M USD | CN¥27.39 4.04 USD | CN¥29.03 4.28 USD | CN¥16.67B 2.46B USD | 43.84 | CN¥0.63 0.09 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥66.80 9.86 USD |
-2.35
|
CN¥16.55B 2.44B USD | CN¥10.46M 1.54M USD | CN¥65.80 9.71 USD | CN¥69.11 10.2 USD | CN¥16.55B 2.44B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥10.85 1.6 USD |
-2.6
|
CN¥16.41B 2.42B USD | CN¥16.02M 2.36M USD | CN¥10.80 1.59 USD | CN¥11.24 1.66 USD | CN¥16.41B 2.42B USD | 135.62 | CN¥0.08 0.01 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥24.95 3.68 USD |
-3.85
|
CN¥15.92B 2.35B USD | CN¥35.56M 5.25M USD | CN¥24.75 3.65 USD | CN¥27.28 4.03 USD | CN¥15.92B 2.35B USD | 0 | -CN¥0.30 -0.04 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.05 1.34 USD |
0
|
CN¥15.60B 2.3B USD | CN¥22.30M 3.29M USD | CN¥8.22 1.21 USD | CN¥9.05 1.34 USD | CN¥15.60B 2.3B USD | 22.62 | CN¥0.40 0.06 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥13.82 2.04 USD |
-3.49
|
CN¥14.83B 2.19B USD | CN¥19.49M 2.88M USD | CN¥13.75 2.03 USD | CN¥14.27 2.11 USD | CN¥14.83B 2.19B USD | 106.30 | CN¥0.13 0.02 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.27 1.96 USD |
-2.5
|
CN¥14.82B 2.19B USD | CN¥8.11M 1.2M USD | CN¥13.23 1.95 USD | CN¥13.77 2.03 USD | CN¥14.82B 2.19B USD | 18.95 | CN¥0.70 0.1 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥92.45 13.64 USD |
-1.54
|
CN¥14.70B 2.17B USD | CN¥6.34M 935.18K USD | CN¥91.30 13.47 USD | CN¥98.01 14.46 USD | CN¥14.70B 2.17B USD | 486.57 | CN¥0.19 0.03 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥19.04 2.81 USD |
-5.04
|
CN¥14.17B 2.09B USD | CN¥24.69M 3.64M USD | CN¥18.90 2.79 USD | CN¥20.20 2.98 USD | CN¥14.17B 2.09B USD | 86.54 | CN¥0.22 0.03 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥74.18 10.95 USD |
-6.33
|
CN¥13.84B 2.04B USD | CN¥21.11M 3.12M USD | CN¥72.80 10.74 USD | CN¥84.66 12.49 USD | CN¥13.84B 2.04B USD | 110.71 | CN¥0.67 0.1 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.25 1.36 USD |
-3.34
|
CN¥13.65B 2.01B USD | CN¥19.63M 2.9M USD | CN¥9.20 1.36 USD | CN¥9.65 1.42 USD | CN¥13.65B 2.01B USD | 61.66 | CN¥0.15 0.02 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥55.80 8.23 USD |
-2.99
|
CN¥13.43B 1.98B USD | CN¥13.35M 1.97M USD | CN¥55.08 8.13 USD | CN¥59.98 8.85 USD | CN¥13.43B 1.98B USD | 54.70 | CN¥1.02 0.15 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥13.93 2.06 USD |
-3.13
|
CN¥13.32B 1.96B USD | CN¥7.81M 1.15M USD | CN¥13.88 2.05 USD | CN¥14.50 2.14 USD | CN¥13.32B 1.96B USD | 35.71 | CN¥0.39 0.06 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥26.71 3.94 USD |
-8.21
|
CN¥13.21B 1.95B USD | CN¥38.33M 5.66M USD | CN¥26.58 3.92 USD | CN¥29.80 4.4 USD | CN¥13.21B 1.95B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥33.90 5 USD |
+2.17
|
CN¥12.98B 1.92B USD | CN¥36.84M 5.44M USD | CN¥32.31 4.77 USD | CN¥35.40 5.22 USD | CN¥12.98B 1.92B USD | 0 | -CN¥2.18 -0.3 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥57.57 8.49 USD |
-3.83
|
CN¥12.32B 1.82B USD | CN¥8.31M 1.23M USD | CN¥57.33 8.46 USD | CN¥61.97 9.14 USD | CN¥12.32B 1.82B USD | 47.97 | CN¥1.20 0.18 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥125.99 18.59 USD |
-2.73
|
CN¥11.49B 1.7B USD | CN¥4.38M 646.24K USD | CN¥124.11 18.31 USD | CN¥137.99 20.36 USD | CN¥11.49B 1.7B USD | 148.22 | CN¥0.85 0.13 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥21.07 3.11 USD |
-4.01
|
CN¥10.99B 1.62B USD | CN¥19.41M 2.86M USD | CN¥20.94 3.09 USD | CN¥22.78 3.36 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.05 1.19 USD |
-2.31
|
CN¥10.73B 1.58B USD | CN¥17.14M 2.53M USD | CN¥7.95 1.17 USD | CN¥8.31 1.23 USD | CN¥10.73B 1.58B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.40 3.01 USD |
-1.16
|
CN¥10.65B 1.57B USD | CN¥6.44M 949.92K USD | CN¥20.20 2.98 USD | CN¥21.11 3.11 USD | CN¥10.65B 1.57B USD | 24.28 | CN¥0.84 0.12 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.51 — |
-0.92
|
$1.52B — | $514.02K — | $1.50 — | $1.53 — | $1.52B — | 13.72 | $0.11 — | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥5.67 0.84 USD |
-4.38
|
CN¥10.14B 1.5B USD | CN¥113.90M 16.81M USD | CN¥5.55 0.82 USD | CN¥6.27 0.93 USD | CN¥10.14B 1.5B USD | 0 | -CN¥0.30 -0.04 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥9.84 1.45 USD |
-2.86
|
CN¥10.13B 1.5B USD | CN¥8.01M 1.18M USD | CN¥9.83 1.45 USD | CN¥10.18 1.5 USD | CN¥10.13B 1.5B USD | 19.29 | CN¥0.51 0.08 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥14.82 2.19 USD |
-1.92
|
CN¥10.12B 1.49B USD | CN¥12.85M 1.9M USD | CN¥14.76 2.18 USD | CN¥15.33 2.26 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥34.91 5.15 USD |
-4.85
|
CN¥9.96B 1.47B USD | CN¥10.41M 1.54M USD | CN¥34.20 5.05 USD | CN¥37.30 5.5 USD | CN¥9.96B 1.47B USD | 52.89 | CN¥0.66 0.1 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥46.13 6.81 USD |
-2.66
|
CN¥9.80B 1.45B USD | CN¥8.54M 1.26M USD | CN¥45.35 6.69 USD | CN¥48.51 7.16 USD | CN¥9.80B 1.45B USD | 17.40 | CN¥2.65 0.39 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.50 2.14 USD |
-4.92
|
CN¥9.68B 1.43B USD | CN¥15.12M 2.23M USD | CN¥14.48 2.14 USD | CN¥15.69 2.32 USD | CN¥9.68B 1.43B USD | 39.18 | CN¥0.37 0.05 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥65.35 9.64 USD |
-4.74
|
CN¥9.59B 1.41B USD | CN¥4.45M 656.29K USD | CN¥63.66 9.39 USD | CN¥69.74 10.29 USD | CN¥9.59B 1.41B USD | 70.26 | CN¥0.93 0.14 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.19 1.36 USD |
-9.99
|
CN¥9.48B 1.4B USD | CN¥27.46M 4.05M USD | CN¥9.19 1.36 USD | CN¥10.35 1.53 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.50 -0.07 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥52.40 7.73 USD |
-1.78
|
CN¥9.45B 1.39B USD | CN¥1.58M 233.22K USD | CN¥50.66 7.47 USD | CN¥53.88 7.95 USD | CN¥9.45B 1.39B USD | 20.31 | CN¥2.58 0.38 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥73.88 10.9 USD |
-2.97
|
CN¥9.34B 1.38B USD | CN¥2.70M 398.36K USD | CN¥73.70 10.87 USD | CN¥77.63 11.45 USD | CN¥9.34B 1.38B USD | 20.87 | CN¥3.54 0.52 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥11.24 1.66 USD |
-0.35
|
CN¥9.34B 1.38B USD | CN¥24.67M 3.64M USD | CN¥11.00 1.62 USD | CN¥11.52 1.7 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥14.48 2.14 USD |
-2.62
|
CN¥9.27B 1.37B USD | CN¥14.52M 2.14M USD | CN¥14.25 2.1 USD | CN¥15.64 2.31 USD | CN¥9.27B 1.37B USD | 29.55 | CN¥0.49 0.07 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥69.38 10.24 USD |
-4.04
|
CN¥9.22B 1.36B USD | CN¥6.69M 986.5K USD | CN¥68.46 10.1 USD | CN¥74.19 10.95 USD | CN¥9.22B 1.36B USD | 102.02 | CN¥0.68 0.1 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥23.72 3.5 USD |
-2.31
|
CN¥9.15B 1.35B USD | CN¥5.18M 764.56K USD | CN¥23.72 3.5 USD | CN¥24.92 3.68 USD | CN¥9.15B 1.35B USD | 26.95 | CN¥0.88 0.13 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.43 0.65 USD |
-7.71
|
CN¥9.14B 1.35B USD | CN¥83.99M 12.39M USD | CN¥4.43 0.65 USD | CN¥4.70 0.69 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.71 -0.1 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥26.78 3.95 USD |
-0.85
|
CN¥9.14B 1.35B USD | CN¥18.44M 2.72M USD | CN¥26.26 3.87 USD | CN¥27.71 4.09 USD | CN¥9.14B 1.35B USD | 55.79 | CN¥0.48 0.07 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.60 2.6 USD |
-2.44
|
CN¥9.03B 1.33B USD | CN¥4.52M 666.35K USD | CN¥17.52 2.59 USD | CN¥18.19 2.68 USD | CN¥9.03B 1.33B USD | 13.96 | CN¥1.26 0.19 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.25 — |
-1.17
|
$1.33B — | $1.67M — | $0.25 — | $0.26 — | $1.33B — | 12.65 | $0.02 — | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥35.36 5.22 USD |
-6.06
|
CN¥8.45B 1.25B USD | CN¥4.12M 608.61K USD | CN¥35.20 5.19 USD | CN¥38.00 5.61 USD | CN¥8.45B 1.25B USD | 353.60 | CN¥0.10 0.01 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥53.71 7.92 USD |
-2.45
|
CN¥8.37B 1.23B USD | CN¥2.74M 404.95K USD | CN¥52.00 7.67 USD | CN¥54.98 8.11 USD | CN¥8.37B 1.23B USD | 131.00 | CN¥0.41 0.06 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥16.16 2.38 USD |
-0.12
|
CN¥8.24B 1.22B USD | CN¥8.97M 1.32M USD | CN¥15.80 2.33 USD | CN¥16.52 2.44 USD | CN¥8.24B 1.22B USD | 35.13 | CN¥0.46 0.07 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥6.29 0.93 USD |
-3.53
|
CN¥8.22B 1.21B USD | CN¥13.58M 2M USD | CN¥6.26 0.92 USD | CN¥6.54 0.96 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥15.20 2.24 USD |
+9.99
|
CN¥8.22B 1.21B USD | CN¥44.98M 6.64M USD | CN¥13.60 2.01 USD | CN¥15.20 2.24 USD | CN¥8.22B 1.21B USD | 38.97 | CN¥0.39 0.06 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥18.15 2.68 USD |
+3.54
|
CN¥7.84B 1.16B USD | CN¥73.73M 10.88M USD | CN¥17.55 2.59 USD | CN¥19.27 2.84 USD | CN¥7.84B 1.16B USD | 64.82 | CN¥0.28 0.04 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥80.06 11.81 USD |
-0.17
|
CN¥7.56B 1.12B USD | CN¥5.29M 781.24K USD | CN¥77.21 11.39 USD | CN¥81.67 12.05 USD | CN¥7.56B 1.12B USD | 200.15 | CN¥0.40 0.06 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥43.08 6.36 USD |
-4.01
|
CN¥7.27B 1.07B USD | CN¥5.45M 803.85K USD | CN¥42.86 6.32 USD | CN¥46.00 6.79 USD | CN¥7.27B 1.07B USD | 130.54 | CN¥0.33 0.05 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥5.12 0.76 USD |
-0.19
|
CN¥6.75B 996.26M USD | CN¥8.21M 1.21M USD | CN¥5.02 0.74 USD | CN¥5.25 0.77 USD | CN¥6.75B 996.26M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥1.97 0.29 USD |
-3.43
|
CN¥6.57B 968.84M USD | CN¥16.29M 2.4M USD | CN¥1.96 0.29 USD | CN¥2.05 0.3 USD | CN¥6.57B 968.84M USD | 28.14 | CN¥0.07 0.01 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.51 1.55 USD |
-3.22
|
CN¥6.45B 951.68M USD | CN¥1.21M 178.23K USD | CN¥10.48 1.55 USD | CN¥10.86 1.6 USD | CN¥6.45B 951.68M USD | 26.27 | CN¥0.40 0.06 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.45 1.1 USD |
-6.88
|
CN¥6.35B 936.19M USD | CN¥11.12M 1.64M USD | CN¥7.42 1.09 USD | CN¥8.01 1.18 USD | CN¥6.35B 936.19M USD | 8.86 | CN¥0.84 0.12 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥5.81 0.86 USD |
-3.33
|
CN¥6.21B 916.09M USD | CN¥7.25M 1.07M USD | CN¥5.80 0.86 USD | CN¥6.06 0.89 USD | CN¥6.21B 916.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.66 1.57 USD |
-3.35
|
CN¥6.15B 907.15M USD | CN¥11.47M 1.69M USD | CN¥10.65 1.57 USD | CN¥11.28 1.66 USD | CN¥6.15B 907.15M USD | 31.35 | CN¥0.34 0.05 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥12.65 1.87 USD |
-2.69
|
CN¥6.12B 903.5M USD | CN¥4.44M 654.96K USD | CN¥12.64 1.86 USD | CN¥13.25 1.95 USD | CN¥6.12B 903.5M USD | 63.24 | CN¥0.20 0.03 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥13.05 1.93 USD |
-4.61
|
CN¥6.11B 902.17M USD | CN¥9.67M 1.43M USD | CN¥13.01 1.92 USD | CN¥13.74 2.03 USD | CN¥6.11B 902.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥32.69 4.82 USD |
-1.6
|
CN¥6.01B 886.5M USD | CN¥5.98M 881.63K USD | CN¥32.33 4.77 USD | CN¥34.01 5.02 USD | CN¥6.01B 886.5M USD | 29.45 | CN¥1.11 0.16 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥37.53 5.54 USD |
-2.14
|
CN¥5.95B 877.3M USD | CN¥12.12M 1.79M USD | CN¥37.00 5.46 USD | CN¥38.10 5.62 USD | CN¥5.95B 877.3M USD | 416.99 | CN¥0.09 0.01 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥54.84 8.09 USD |
-4.04
|
CN¥5.94B 876.98M USD | CN¥2.05M 302.03K USD | CN¥54.50 8.04 USD | CN¥58.20 8.59 USD | CN¥5.94B 876.98M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.25 2.55 USD |
-2.6
|
CN¥5.81B 857.49M USD | CN¥9.50M 1.4M USD | CN¥17.15 2.53 USD | CN¥18.12 2.67 USD | CN¥5.81B 857.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.46 2.13 USD |
-4.11
|
CN¥5.78B 852.46M USD | CN¥16.04M 2.37M USD | CN¥14.43 2.13 USD | CN¥15.92 2.35 USD | CN¥5.78B 852.46M USD | 41.31 | CN¥0.35 0.05 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥14.14 2.09 USD |
-8.12
|
CN¥5.77B 850.62M USD | CN¥22.60M 3.33M USD | CN¥14.08 2.08 USD | CN¥15.20 2.24 USD | CN¥5.77B 850.62M USD | 21.75 | CN¥0.65 0.1 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.00 1.18 USD |
-10.01
|
CN¥5.71B 841.8M USD | CN¥24.84M 3.66M USD | CN¥8.00 1.18 USD | CN¥8.86 1.31 USD | CN¥5.71B 841.8M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥27.16 4.01 USD |
-6.38
|
CN¥5.58B 823.64M USD | CN¥9.10M 1.34M USD | CN¥26.81 3.96 USD | CN¥29.38 4.33 USD | CN¥5.58B 823.64M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥26.83 3.96 USD |
-1.07
|
CN¥5.53B 816.61M USD | CN¥1.81M 267.3K USD | CN¥26.60 3.92 USD | CN¥27.22 4.02 USD | CN¥5.53B 816.61M USD | 243.90 | CN¥0.11 0.02 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥46.03 6.79 USD |
-6.27
|
CN¥5.36B 791.05M USD | CN¥4.18M 617K USD | CN¥45.39 6.7 USD | CN¥49.60 7.32 USD | CN¥5.36B 791.05M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥52.78 7.79 USD |
-3.69
|
CN¥5.28B 778.75M USD | CN¥9.05M 1.34M USD | CN¥52.51 7.75 USD | CN¥57.10 8.42 USD | CN¥5.28B 778.75M USD | 69.44 | CN¥0.76 0.11 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.67 1.43 USD |
-3.88
|
CN¥4.86B 716.8M USD | CN¥9.83M 1.45M USD | CN¥9.63 1.42 USD | CN¥10.11 1.49 USD | CN¥4.86B 716.8M USD | 53.72 | CN¥0.18 0.03 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥28.42 4.19 USD |
-5.89
|
CN¥4.84B 714.54M USD | CN¥5.01M 738.49K USD | CN¥28.33 4.18 USD | CN¥29.97 4.42 USD | CN¥4.84B 714.54M USD | 19.07 | CN¥1.49 0.22 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.50 1.25 USD |
+1.19
|
CN¥4.65B 686.63M USD | CN¥7.07M 1.04M USD | CN¥8.25 1.22 USD | CN¥8.53 1.26 USD | CN¥4.65B 686.63M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥17.57 2.59 USD |
-4.72
|
CN¥4.63B 683.73M USD | CN¥7.22M 1.07M USD | CN¥17.56 2.59 USD | CN¥19.05 2.81 USD | CN¥4.63B 683.73M USD | 46.23 | CN¥0.38 0.06 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.62 — |
-0.32
|
$669.77M — | $459.75K — | $0.62 — | $0.63 — | $669.77M — | 31.19 | $0.02 — | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥34.56 5.1 USD |
-3.6
|
CN¥4.53B 668.47M USD | CN¥1.37M 201.53K USD | CN¥34.40 5.08 USD | CN¥35.79 5.28 USD | CN¥4.53B 668.47M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.65 1.28 USD |
-0.69
|
CN¥4.50B 664.17M USD | CN¥7.43M 1.1M USD | CN¥8.51 1.26 USD | CN¥8.80 1.3 USD | CN¥4.50B 664.17M USD | 17.65 | CN¥0.49 0.07 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥34.06 5.03 USD |
-4.11
|
CN¥4.50B 663.36M USD | CN¥2.40M 353.55K USD | CN¥33.81 4.99 USD | CN¥36.49 5.38 USD | CN¥4.50B 663.36M USD | 27.24 | CN¥1.25 0.18 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥11.00 1.62 USD |
-3.25
|
CN¥4.45B 656.05M USD | CN¥7.32M 1.08M USD | CN¥10.85 1.6 USD | CN¥11.55 1.7 USD | CN¥4.45B 656.05M USD | 157.14 | CN¥0.07 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}