Del País: China Bolsa de valores: Shanghai Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (86)
- {{country.name}}
- Todos los países
- China (86)
Shanghai (86)
- {{item.name}}
- Todos los intercambios
- Shanghai (86)
- Shenzhen (142)
Industria (86)
- {{item.name}}
- Todos los sectores
- Industria (86)
Equipamientos Eléctrico y Piezas (86)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (139)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (14)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (86)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (6)
- Transporte Ferroviario (21)
- Transporte Marítimo (23)
- Transporte por Camión (8)
- Transporte Integrado y Logística (19)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥54.91 8.1 USD |
+1.4
|
CN¥187.41B 27.65B USD | CN¥309.66M 45.69M USD | CN¥52.63 7.77 USD | CN¥56.32 8.31 USD | CN¥187.41B 27.65B USD | 58.41 | CN¥0.94 0.14 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥103.08 15.21 USD |
+0.64
|
CN¥131.23B 19.36B USD | CN¥17.81M 2.63M USD | CN¥100.00 14.75 USD | CN¥103.79 15.31 USD | CN¥131.23B 19.36B USD | 35.66 | CN¥2.89 0.43 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.44 3.46 USD |
-2.78
|
CN¥118.44B 17.48B USD | CN¥138.73M 20.47M USD | CN¥23.27 3.43 USD | CN¥24.11 3.56 USD | CN¥118.44B 17.48B USD | 19.53 | CN¥1.20 0.18 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥117.20 17.29 USD |
+7.08
|
CN¥92.73B 13.68B USD | CN¥23.81M 3.51M USD | CN¥107.51 15.86 USD | CN¥118.00 17.41 USD | CN¥92.73B 13.68B USD | 229.80 | CN¥0.51 0.08 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥15.79 2.33 USD |
-3.13
|
CN¥80.94B 11.94B USD | CN¥347.51M 51.27M USD | CN¥15.61 2.3 USD | CN¥16.58 2.45 USD | CN¥80.94B 11.94B USD | 60.73 | CN¥0.26 0.04 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥33.26 4.91 USD |
-2.18
|
CN¥73.82B 10.89B USD | CN¥119.08M 17.57M USD | CN¥32.49 4.79 USD | CN¥33.89 5 USD | CN¥73.82B 10.89B USD | 665.19 | CN¥0.05 0.007 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.20 5.78 USD |
-0.83
|
CN¥70.87B 10.46B USD | CN¥3.81M 561.76K USD | CN¥39.01 5.76 USD | CN¥39.65 5.85 USD | CN¥70.87B 10.46B USD | 16.96 | CN¥2.31 0.34 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥70.87 10.46 USD |
-1.67
|
CN¥59.04B 8.71B USD | CN¥37.16M 5.48M USD | CN¥69.54 10.26 USD | CN¥73.36 10.82 USD | CN¥59.04B 8.71B USD | 68.14 | CN¥1.04 0.15 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥27.05 3.99 USD |
-1.53
|
CN¥58.13B 8.58B USD | CN¥20.24M 2.99M USD | CN¥26.96 3.98 USD | CN¥27.63 4.08 USD | CN¥58.13B 8.58B USD | 12.64 | CN¥2.14 0.32 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥408.30 60.24 USD |
+2.05
|
CN¥56.86B 8.39B USD | CN¥5.59M 824.6K USD | CN¥388.20 57.28 USD | CN¥410.30 60.54 USD | CN¥56.86B 8.39B USD | 212.65 | CN¥1.92 0.28 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥34.90 5.15 USD |
-1.27
|
CN¥54.52B 8.04B USD | CN¥31.78M 4.69M USD | CN¥34.70 5.12 USD | CN¥35.50 5.24 USD | CN¥54.52B 8.04B USD | 48.47 | CN¥0.72 0.11 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.94 5.01 USD |
-0.47
|
CN¥52.53B 7.75B USD | CN¥15.66M 2.31M USD | CN¥33.51 4.94 USD | CN¥34.38 5.07 USD | CN¥52.53B 7.75B USD | 27.59 | CN¥1.23 0.18 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥92.75 13.68 USD |
-4.29
|
CN¥42.65B 6.29B USD | CN¥21.51M 3.17M USD | CN¥91.03 13.43 USD | CN¥98.00 14.46 USD | CN¥42.65B 6.29B USD | 63.96 | CN¥1.45 0.21 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥51.73 7.63 USD |
+9.99
|
CN¥35.76B 5.28B USD | CN¥31.00M 4.57M USD | CN¥48.00 7.08 USD | CN¥51.73 7.63 USD | CN¥35.76B 5.28B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.87 6.03 USD |
+0.12
|
CN¥33.71B 4.97B USD | CN¥15.50M 2.29M USD | CN¥40.53 5.98 USD | CN¥41.70 6.15 USD | CN¥33.71B 4.97B USD | 24.76 | CN¥1.65 0.24 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥38.19 5.63 USD |
+9.99
|
CN¥31.65B 4.67B USD | CN¥29.17M 4.3M USD | CN¥37.38 5.52 USD | CN¥38.19 5.63 USD | CN¥31.65B 4.67B USD | 190.94 | CN¥0.20 0.03 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥55.00 8.12 USD |
-2.6
|
CN¥31.06B 4.58B USD | CN¥5.65M 833.33K USD | CN¥54.68 8.07 USD | CN¥57.47 8.48 USD | CN¥31.06B 4.58B USD | 74.32 | CN¥0.74 0.11 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥61.36 9.05 USD |
+1.4
|
CN¥30.97B 4.57B USD | CN¥8.51M 1.26M USD | CN¥60.02 8.86 USD | CN¥62.36 9.2 USD | CN¥30.97B 4.57B USD | 36.09 | CN¥1.70 0.25 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥17.22 2.54 USD |
+10.03
|
CN¥29.88B 4.41B USD | CN¥16.22M 2.39M USD | CN¥17.22 2.54 USD | CN¥17.22 2.54 USD | CN¥29.88B 4.41B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥119.94 17.7 USD |
+10
|
CN¥29.01B 4.28B USD | CN¥4.53M 668.87K USD | CN¥112.50 16.6 USD | CN¥119.94 17.7 USD | CN¥29.01B 4.28B USD | 131.80 | CN¥0.91 0.13 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.98 0.73 USD |
-0.99
|
CN¥28.48B 4.2B USD | CN¥18.63M 2.75M USD | CN¥4.93 0.73 USD | CN¥5.04 0.74 USD | CN¥28.48B 4.2B USD | 12.44 | CN¥0.40 0.06 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥93.40 13.78 USD |
+5.11
|
CN¥26.89B 3.97B USD | CN¥14.47M 2.13M USD | CN¥87.18 12.86 USD | CN¥94.39 13.93 USD | CN¥26.89B 3.97B USD | 69.18 | CN¥1.35 0.2 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥19.01 2.8 USD |
-1.3
|
CN¥25.80B 3.81B USD | CN¥16.45M 2.43M USD | CN¥18.87 2.78 USD | CN¥19.30 2.85 USD | CN¥25.80B 3.81B USD | 21.85 | CN¥0.87 0.13 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥61.33 9.05 USD |
-1.4
|
CN¥25.69B 3.79B USD | CN¥6.46M 952.71K USD | CN¥60.60 8.94 USD | CN¥61.86 9.13 USD | CN¥25.69B 3.79B USD | 383.31 | CN¥0.16 0.02 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥11.84 1.75 USD |
+0.34
|
CN¥25.47B 3.76B USD | CN¥54.28M 8.01M USD | CN¥11.61 1.71 USD | CN¥12.02 1.77 USD | CN¥25.47B 3.76B USD | 43.85 | CN¥0.27 0.04 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥52.48 7.74 USD |
+1.82
|
CN¥24.34B 3.59B USD | CN¥21.32M 3.15M USD | CN¥50.53 7.46 USD | CN¥52.81 7.79 USD | CN¥24.34B 3.59B USD | 50.46 | CN¥1.04 0.15 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥33.79 4.99 USD |
+0.09
|
CN¥24.15B 3.56B USD | CN¥20.28M 2.99M USD | CN¥32.83 4.84 USD | CN¥33.92 5 USD | CN¥24.15B 3.56B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.80 1.89 USD |
-4.9
|
CN¥23.57B 3.48B USD | CN¥61.02M 9M USD | CN¥12.71 1.88 USD | CN¥13.30 1.96 USD | CN¥23.57B 3.48B USD | 106.66 | CN¥0.12 0.02 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥20.71 3.06 USD |
-4.65
|
CN¥23.45B 3.46B USD | CN¥88.56M 13.07M USD | CN¥20.31 3 USD | CN¥21.72 3.2 USD | CN¥23.45B 3.46B USD | 57.52 | CN¥0.36 0.05 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥52.90 7.81 USD |
-0.94
|
CN¥22.84B 3.37B USD | CN¥3.70M 546.19K USD | CN¥52.40 7.73 USD | CN¥53.63 7.91 USD | CN¥22.84B 3.37B USD | 48.09 | CN¥1.10 0.16 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥15.38 2.27 USD |
+0.2
|
CN¥21.61B 3.19B USD | CN¥18.30M 2.7M USD | CN¥15.08 2.23 USD | CN¥15.44 2.28 USD | CN¥21.61B 3.19B USD | 22.95 | CN¥0.67 0.1 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥52.85 7.8 USD |
-0.73
|
CN¥19.76B 2.92B USD | CN¥17.28M 2.55M USD | CN¥52.00 7.67 USD | CN¥54.25 8 USD | CN¥19.76B 2.92B USD | 54.48 | CN¥0.97 0.14 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥70.32 10.38 USD |
+1.68
|
CN¥19.75B 2.91B USD | CN¥14.75M 2.18M USD | CN¥68.00 10.03 USD | CN¥72.22 10.66 USD | CN¥19.75B 2.91B USD | 64.51 | CN¥1.09 0.16 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.96 1.32 USD |
-2.71
|
CN¥17.29B 2.55B USD | CN¥32.52M 4.8M USD | CN¥8.90 1.31 USD | CN¥9.21 1.36 USD | CN¥17.29B 2.55B USD | 47.15 | CN¥0.19 0.03 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥32.65 4.82 USD |
-2.6
|
CN¥16.68B 2.46B USD | CN¥15.60M 2.3M USD | CN¥32.52 4.8 USD | CN¥33.81 4.99 USD | CN¥16.68B 2.46B USD | 53.52 | CN¥0.61 0.09 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥31.47 4.64 USD |
-0.73
|
CN¥15.47B 2.28B USD | CN¥3.47M 511.54K USD | CN¥31.13 4.59 USD | CN¥31.90 4.71 USD | CN¥15.47B 2.28B USD | 22.80 | CN¥1.38 0.2 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥30.97 4.57 USD |
-6.01
|
CN¥14.77B 2.18B USD | CN¥10.33M 1.52M USD | CN¥30.30 4.47 USD | CN¥32.29 4.76 USD | CN¥14.77B 2.18B USD | 58.43 | CN¥0.53 0.08 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥58.47 8.63 USD |
-0.6
|
CN¥14.35B 2.12B USD | CN¥8.37M 1.23M USD | CN¥58.01 8.56 USD | CN¥59.50 8.78 USD | CN¥14.35B 2.12B USD | 97.45 | CN¥0.60 0.09 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥88.70 13.09 USD |
+2.75
|
CN¥12.55B 1.85B USD | CN¥3.63M 536.32K USD | CN¥83.80 12.36 USD | CN¥90.87 13.41 USD | CN¥12.55B 1.85B USD | 170.57 | CN¥0.52 0.08 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥37.03 5.46 USD |
+1.95
|
CN¥12.15B 1.79B USD | CN¥8.28M 1.22M USD | CN¥35.89 5.3 USD | CN¥38.01 5.61 USD | CN¥12.15B 1.79B USD | 194.89 | CN¥0.19 0.03 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.94 0.88 USD |
-1.82
|
CN¥12.12B 1.79B USD | CN¥25.43M 3.75M USD | CN¥5.92 0.87 USD | CN¥6.06 0.89 USD | CN¥12.12B 1.79B USD | 66.00 | CN¥0.09 0.01 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥77.20 11.39 USD |
+1.85
|
CN¥11.84B 1.75B USD | CN¥1.81M 266.76K USD | CN¥74.14 10.94 USD | CN¥78.50 11.58 USD | CN¥11.84B 1.75B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥84.49 12.47 USD |
-4.17
|
CN¥11.44B 1.69B USD | CN¥16.25M 2.4M USD | CN¥82.10 12.11 USD | CN¥85.40 12.6 USD | CN¥11.44B 1.69B USD | 38.75 | CN¥2.18 0.32 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥23.06 3.4 USD |
-2.99
|
CN¥11.21B 1.65B USD | CN¥4.27M 630.05K USD | CN¥23.05 3.4 USD | CN¥23.80 3.51 USD | CN¥11.21B 1.65B USD | 16.35 | CN¥1.41 0.21 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥26.61 3.93 USD |
+0.11
|
CN¥10.76B 1.59B USD | CN¥3.37M 497.21K USD | CN¥26.30 3.88 USD | CN¥26.88 3.97 USD | CN¥10.76B 1.59B USD | 19.85 | CN¥1.34 0.2 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥86.69 12.79 USD |
-0.01
|
CN¥10.76B 1.59B USD | CN¥876.38K 129.31K USD | CN¥84.88 12.52 USD | CN¥86.69 12.79 USD | CN¥10.76B 1.59B USD | 0 | -CN¥1.74 -0.2 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥25.35 3.74 USD |
-0.55
|
CN¥10.47B 1.54B USD | CN¥5.87M 866.1K USD | CN¥25.08 3.7 USD | CN¥25.88 3.82 USD | CN¥10.47B 1.54B USD | 53.93 | CN¥0.47 0.07 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.83 0.86 USD |
-3.8
|
CN¥9.71B 1.43B USD | CN¥53.61M 7.91M USD | CN¥5.78 0.85 USD | CN¥5.99 0.88 USD | CN¥9.71B 1.43B USD | 72.87 | CN¥0.08 0.01 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥47.55 7.02 USD |
-0.52
|
CN¥9.32B 1.38B USD | CN¥5.68M 837.36K USD | CN¥46.70 6.89 USD | CN¥48.06 7.09 USD | CN¥9.32B 1.38B USD | 365.76 | CN¥0.13 0.02 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.66 0.98 USD |
-2.06
|
CN¥9.13B 1.35B USD | CN¥46.69M 6.89M USD | CN¥6.61 0.98 USD | CN¥7.02 1.04 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥31.80 4.69 USD |
-0.44
|
CN¥8.04B 1.19B USD | CN¥2.21M 326.78K USD | CN¥31.50 4.65 USD | CN¥32.68 4.82 USD | CN¥8.04B 1.19B USD | 159.00 | CN¥0.20 0.03 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥78.99 11.65 USD |
+7.47
|
CN¥7.82B 1.15B USD | CN¥4.61M 679.91K USD | CN¥71.30 10.52 USD | CN¥79.57 11.74 USD | CN¥7.82B 1.15B USD | 219.41 | CN¥0.36 0.05 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥37.20 5.49 USD |
-3.5
|
CN¥7.68B 1.13B USD | CN¥7.39M 1.09M USD | CN¥37.00 5.46 USD | CN¥39.31 5.8 USD | CN¥7.68B 1.13B USD | 25.13 | CN¥1.48 0.22 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥15.24 2.25 USD |
-2.99
|
CN¥7.65B 1.13B USD | CN¥4.42M 651.89K USD | CN¥15.15 2.24 USD | CN¥15.62 2.3 USD | CN¥7.65B 1.13B USD | 47.62 | CN¥0.32 0.05 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥18.15 2.68 USD |
-0.06
|
CN¥7.06B 1.04B USD | CN¥12.50M 1.84M USD | CN¥17.66 2.61 USD | CN¥18.25 2.69 USD | CN¥7.06B 1.04B USD | 33.00 | CN¥0.55 0.08 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.04 2.37 USD |
-1.41
|
CN¥6.43B 949.03M USD | CN¥1.07M 157.19K USD | CN¥16.02 2.36 USD | CN¥16.43 2.42 USD | CN¥6.43B 949.03M USD | 32.07 | CN¥0.50 0.07 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥27.59 4.07 USD |
+2.34
|
CN¥6.41B 946.23M USD | CN¥3.97M 586.02K USD | CN¥26.96 3.98 USD | CN¥28.22 4.16 USD | CN¥6.41B 946.23M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.87 0.87 USD |
-2.81
|
CN¥6.39B 942.09M USD | CN¥20.65M 3.05M USD | CN¥5.83 0.86 USD | CN¥6.07 0.9 USD | CN¥6.39B 942.09M USD | 73.37 | CN¥0.08 0.01 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥63.20 9.32 USD |
+0.11
|
CN¥6.26B 923.92M USD | CN¥2.08M 307.59K USD | CN¥62.31 9.19 USD | CN¥64.58 9.53 USD | CN¥6.26B 923.92M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.61 2.6 USD |
-1.95
|
CN¥5.94B 876.96M USD | CN¥1.76M 258.99K USD | CN¥17.53 2.59 USD | CN¥17.95 2.65 USD | CN¥5.94B 876.96M USD | 17.09 | CN¥1.03 0.15 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥13.18 1.94 USD |
+0.61
|
CN¥5.76B 849.43M USD | CN¥7.02M 1.04M USD | CN¥12.97 1.91 USD | CN¥13.33 1.97 USD | CN¥5.76B 849.43M USD | 35.62 | CN¥0.37 0.05 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥52.59 7.76 USD |
+1.13
|
CN¥5.37B 791.88M USD | CN¥1.38M 203.89K USD | CN¥51.10 7.54 USD | CN¥52.80 7.79 USD | CN¥5.37B 791.88M USD | 74.07 | CN¥0.71 0.1 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥38.16 5.63 USD |
-2.4
|
CN¥5.34B 788.26M USD | CN¥1.62M 239.08K USD | CN¥37.80 5.58 USD | CN¥39.06 5.76 USD | CN¥5.34B 788.26M USD | 8.38 | CN¥4.55 0.67 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.10 1.2 USD |
-2.64
|
CN¥5.03B 742.81M USD | CN¥20.52M 3.03M USD | CN¥8.06 1.19 USD | CN¥8.34 1.23 USD | CN¥5.03B 742.81M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.06 1.34 USD |
-1.95
|
CN¥4.62B 681.99M USD | CN¥20.13M 2.97M USD | CN¥8.97 1.32 USD | CN¥9.30 1.37 USD | CN¥4.62B 681.99M USD | 906.00 | CN¥0.01 0.001 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥45.26 6.68 USD |
-0.85
|
CN¥4.42B 651.58M USD | CN¥2.47M 363.81K USD | CN¥44.53 6.57 USD | CN¥46.25 6.82 USD | CN¥4.42B 651.58M USD | 0 | -CN¥5.72 -0.8 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.29 0.49 USD |
+3.46
|
CN¥4.39B 648.07M USD | CN¥26.19M 3.86M USD | CN¥3.14 0.46 USD | CN¥3.38 0.5 USD | CN¥4.39B 648.07M USD | 29.90 | CN¥0.11 0.02 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥16.58 2.45 USD |
+3.69
|
CN¥4.33B 639.34M USD | CN¥8.26M 1.22M USD | CN¥15.73 2.32 USD | CN¥17.41 2.57 USD | CN¥4.33B 639.34M USD | 103.62 | CN¥0.16 0.02 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.83 0.86 USD |
-0.85
|
CN¥4.11B 605.71M USD | CN¥12.74M 1.88M USD | CN¥5.77 0.85 USD | CN¥6.09 0.9 USD | CN¥4.11B 605.71M USD | 0 | CN¥0.00 0 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.29 1.81 USD |
-1.99
|
CN¥4.06B 598.77M USD | CN¥11.68M 1.72M USD | CN¥12.25 1.81 USD | CN¥12.58 1.86 USD | CN¥4.06B 598.77M USD | 94.53 | CN¥0.13 0.02 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥8.35 1.23 USD |
+10.01
|
CN¥3.69B 544.24M USD | CN¥29.44M 4.34M USD | CN¥7.86 1.16 USD | CN¥8.35 1.23 USD | CN¥3.69B 544.24M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥19.30 2.85 USD |
-0.87
|
CN¥3.59B 530.42M USD | CN¥3.68M 542.77K USD | CN¥19.00 2.8 USD | CN¥19.55 2.88 USD | CN¥3.59B 530.42M USD | 66.55 | CN¥0.29 0.04 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥19.48 2.87 USD |
+0.72
|
CN¥3.46B 510.71M USD | CN¥6.40M 944.3K USD | CN¥19.05 2.81 USD | CN¥19.52 2.88 USD | CN¥3.46B 510.71M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥29.66 4.38 USD |
-2.66
|
CN¥3.40B 500.99M USD | CN¥4.09M 602.98K USD | CN¥29.41 4.34 USD | CN¥30.33 4.48 USD | CN¥3.40B 500.99M USD | 54.92 | CN¥0.54 0.08 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.05 1.78 USD |
-0.58
|
CN¥2.69B 397.63M USD | CN¥4.53M 668.03K USD | CN¥11.78 1.74 USD | CN¥12.38 1.83 USD | CN¥2.69B 397.63M USD | 52.39 | CN¥0.23 0.03 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥7.96 1.17 USD |
-1.85
|
CN¥2.68B 394.69M USD | CN¥6.45M 951.29K USD | CN¥7.82 1.15 USD | CN¥8.19 1.21 USD | CN¥2.68B 394.69M USD | 61.23 | CN¥0.13 0.02 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥19.21 2.83 USD |
+2.84
|
CN¥2.62B 387.21M USD | CN¥5.38M 793.76K USD | CN¥18.32 2.7 USD | CN¥19.80 2.92 USD | CN¥2.62B 387.21M USD | 34.92 | CN¥0.55 0.08 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥38.90 5.74 USD |
-1.69
|
CN¥2.51B 369.61M USD | CN¥978.66K 144.4K USD | CN¥38.69 5.71 USD | CN¥39.50 5.83 USD | CN¥2.51B 369.61M USD | 25.76 | CN¥1.51 0.22 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.04 0.6 USD |
-4.27
|
CN¥2.48B 365.3M USD | CN¥15.21M 2.24M USD | CN¥4.03 0.59 USD | CN¥4.22 0.62 USD | CN¥2.48B 365.3M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥20.67 3.05 USD |
+1.37
|
CN¥2.41B 354.92M USD | CN¥3.83M 565.32K USD | CN¥20.10 2.97 USD | CN¥20.95 3.09 USD | CN¥2.41B 354.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.75 1.59 USD |
-0.74
|
CN¥2.15B 317.17M USD | CN¥3.56M 525.04K USD | CN¥10.63 1.57 USD | CN¥10.84 1.6 USD | CN¥2.15B 317.17M USD | 28.28 | CN¥0.38 0.06 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.32 3.59 USD |
-1.38
|
CN¥2.11B 310.74M USD | CN¥1.35M 199.02K USD | CN¥24.16 3.56 USD | CN¥24.75 3.65 USD | CN¥2.11B 310.74M USD | 49.63 | CN¥0.49 0.07 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥13.69 2.02 USD |
-2.35
|
CN¥2.10B 309.63M USD | CN¥3.72M 549.06K USD | CN¥13.57 2 USD | CN¥14.03 2.07 USD | CN¥2.10B 309.63M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.95 1.62 USD |
-1.62
|
CN¥1.96B 289.81M USD | CN¥2.26M 333.37K USD | CN¥10.90 1.61 USD | CN¥11.19 1.65 USD | CN¥1.96B 289.81M USD | 18.87 | CN¥0.58 0.09 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥22.82 3.37 USD |
-1.51
|
CN¥1.89B 278.33M USD | CN¥1.07M 158.18K USD | CN¥22.76 3.36 USD | CN¥23.20 3.42 USD | CN¥1.89B 278.33M USD | 40.75 | CN¥0.56 0.08 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥14.95 2.21 USD |
-2.99
|
CN¥1.56B 230.88M USD | CN¥1.97M 291.11K USD | CN¥14.88 2.2 USD | CN¥15.53 2.29 USD | CN¥1.56B 230.88M USD | 31.14 | CN¥0.48 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}