Bolsa de valores: Shanghai Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (85)
Shanghai (85)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industria (85)
- {{item.name}}
- Todos los sectores
- Industria (85)
Equipamientos Eléctrico y Piezas (85)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $71.35 9.92 USD |
-0.81
|
$92.94B 12.92B USD | $1.42M 196.99K USD | $71.28 9.91 USD | $72.43 10.07 USD | $92.94B 12.92B USD | 21.36 | $3.34 0.46 USD | |
| TEBA 600089.SS | $11.66 1.62 USD |
-0.34
|
$59.12B 8.22B USD | $40.9K 5.69K USD | $11.65 1.62 USD | $11.65 1.62 USD | $59.12B 8.22B USD | 16.19 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.01 3.06 USD |
-0.59
|
$47.58B 6.62B USD | $5.66M 786.3K USD | $21.94 3.05 USD | $22.18 3.08 USD | $47.58B 6.62B USD | 11.89 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.21 1.84 USD |
-0.53
|
$45.32B 6.3B USD | $36.4K 5.06K USD | $13.22 1.84 USD | $13.22 1.84 USD | $45.32B 6.3B USD | 15.91 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.55 6.19 USD |
-1.26
|
$35.67B 4.96B USD | $6.21M 863.77K USD | $44.46 6.18 USD | $45.2 6.28 USD | $35.67B 4.96B USD | 32.05 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.99 4.59 USD |
-1.35
|
$34.87B 4.85B USD | $10.4K 1.45K USD | $33.02 4.59 USD | $33.02 4.59 USD | $34.87B 4.85B USD | 20.74 | $1.59 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.97 6.67 USD |
-0.06
|
$33.01B 4.59B USD | $17.1K 2.38K USD | $48 6.67 USD | $48 6.67 USD | $33.01B 4.59B USD | 31.98 | $1.5 0.21 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.93 3.19 USD |
-1.46
|
$32.83B 4.57B USD | $23.6K 3.28K USD | $22.92 3.19 USD | $22.92 3.19 USD | $32.83B 4.57B USD | 13.56 | $1.69 0.23 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.24 0.87 USD |
-1.11
|
$32.34B 4.5B USD | $99.9K 13.89K USD | $6.24 0.87 USD | $6.24 0.87 USD | $32.34B 4.5B USD | 27.13 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.47 3.26 USD |
-2.41
|
$31.33B 4.36B USD | $42.98M 5.98M USD | $23.35 3.25 USD | $23.99 3.34 USD | $31.33B 4.36B USD | 36.10 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.84 0.67 USD |
0
|
$27.68B 3.85B USD | $13.32M 1.85M USD | $4.77 0.66 USD | $4.85 0.67 USD | $27.68B 3.85B USD | 15.61 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.95 7.92 USD |
-2.13
|
$24.37B 3.39B USD | $4.93M 685.96K USD | $56.79 7.9 USD | $58.3 8.11 USD | $24.37B 3.39B USD | 299.73 | $0.19 0.03 USD | |
| PINGGAO ELEC 600312.SS | $15.95 2.22 USD |
-2.03
|
$22.09B 3.07B USD | $22.5K 3.13K USD | $16 2.22 USD | $16 2.22 USD | $22.09B 3.07B USD | 18.76 | $0.85 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.45 6.46 USD |
+0.87
|
$19.54B 2.72B USD | $400 55.62 USD | $46.37 6.45 USD | $46.37 6.45 USD | $19.54B 2.72B USD | 38.70 | $1.2 0.17 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.07 8.63 USD |
-2.53
|
$17.94B 2.49B USD | $5.09M 708.1K USD | $61.9 8.61 USD | $63.68 8.85 USD | $17.94B 2.49B USD | 59.68 | $1.04 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.25 1.01 USD |
-3.33
|
$16.12B 2.24B USD | $202.8K 28.2K USD | $7.26 1.01 USD | $7.26 1.01 USD | $16.12B 2.24B USD | 26.85 | $0.27 0.04 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.95 3.89 USD |
-0.39
|
$15.85B 2.2B USD | $600 83.43 USD | $28.01 3.89 USD | $28.01 3.89 USD | $15.85B 2.2B USD | 41.10 | $0.68 0.09 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.25 1.84 USD |
-0.97
|
$15.09B 2.1B USD | $30.34K 4.22K USD | $13.22 1.84 USD | $13.22 1.84 USD | $15.09B 2.1B USD | 37.85 | $0.35 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.07 2.23 USD |
-0.62
|
$13.47B 1.87B USD | $15.8K 2.2K USD | $16.09 2.24 USD | $16.09 2.24 USD | $13.47B 1.87B USD | 17.09 | $0.94 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.82 3.73 USD |
+3.23
|
$13.04B 1.81B USD | $26.3K 3.66K USD | $26.83 3.73 USD | $26.83 3.73 USD | $13.04B 1.81B USD | 14.04 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $101.03 14.05 USD |
+0.1
|
$12.54B 1.74B USD | $1.17K 161.99 USD | $100.7 14 USD | $100.7 14 USD | $12.54B 1.74B USD | 46.55 | $2.17 0.3 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.54 0.77 USD |
+0.54
|
$11.41B 1.59B USD | $203.2K 28.25K USD | $5.55 0.77 USD | $5.55 0.77 USD | $11.41B 1.59B USD | 17.31 | $0.32 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.28 3.65 USD |
+0.23
|
$11.36B 1.58B USD | $25K 3.48K USD | $26.53 3.69 USD | $26.53 3.69 USD | $11.36B 1.58B USD | 35.51 | $0.74 0.1 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.73 0.66 USD |
-1.05
|
$10.61B 1.48B USD | $131.2K 18.24K USD | $4.76 0.66 USD | $4.76 0.66 USD | $10.61B 1.48B USD | 0 | -$0.13 -0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.53 5.91 USD |
+0.47
|
$10.44B 1.45B USD | $25.26K 3.51K USD | $42.9 5.96 USD | $42.9 5.96 USD | $10.44B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.03 2.37 USD |
+0.83
|
$10.28B 1.43B USD | $700 97.33 USD | $17.04 2.37 USD | $17.04 2.37 USD | $10.28B 1.43B USD | 38.70 | $0.44 0.06 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.96 3.47 USD |
+1.18
|
$10.1B 1.4B USD | $2.54K 352.89 USD | $24.95 3.47 USD | $24.95 3.47 USD | $10.1B 1.4B USD | 19.34 | $1.29 0.18 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.91 0.68 USD |
+0.2
|
$9.47B 1.32B USD | $25.4K 3.53K USD | $4.91 0.68 USD | $4.91 0.68 USD | $9.47B 1.32B USD | 0 | -$0.29 -0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $10.67 1.48 USD |
+2.01
|
$8.86B 1.23B USD | $625.26K 86.94K USD | $10.49 1.46 USD | $10.49 1.46 USD | $8.86B 1.23B USD | 82.07 | $0.13 0.02 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $50.75 7.06 USD |
-2.93
|
$8.28B 1.15B USD | $9.68K 1.35K USD | $50.95 7.08 USD | $50.95 7.08 USD | $8.28B 1.15B USD | 38.15 | $1.33 0.18 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $15.95 2.22 USD |
+8.8
|
$8.16B 1.13B USD | $332.9K 46.29K USD | $15.61 2.17 USD | $15.61 2.17 USD | $8.16B 1.13B USD | 30.67 | $0.52 0.07 USD | |
| CORUN 600478.SS | $4.76 0.66 USD |
+0.42
|
$7.93B 1.1B USD | $45.3K 6.3K USD | $4.75 0.66 USD | $4.75 0.66 USD | $7.93B 1.1B USD | 95.20 | $0.05 0.006 USD | |
| AEROSPACE POWER 600343.SS | $11.76 1.64 USD |
-1.51
|
$7.62B 1.06B USD | $49.3K 6.85K USD | $11.71 1.63 USD | $11.71 1.63 USD | $7.62B 1.06B USD | 0 | -$0.3 -0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.81 4.01 USD |
-1.47
|
$7.15B 994.85M USD | $16.1K 2.24K USD | $29.05 4.04 USD | $29.05 4.04 USD | $7.15B 994.85M USD | 38.41 | $0.75 0.1 USD | |
| BENEFO ELEC 600468.SS | $6.55 0.91 USD |
+10.08
|
$7.12B 990.64M USD | $4.15M 577.16K USD | $6.49 0.9 USD | $6.49 0.9 USD | $7.12B 990.64M USD | 0 | -$0.1 -0.01 USD | |
| NORTHEO 600184.SS | $13.68 1.9 USD |
-0.65
|
$7.01B 974.09M USD | $35.7K 4.96K USD | $13.7 1.9 USD | $13.7 1.9 USD | $7.01B 974.09M USD | 0 | -$0.38 -0.05 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.94 0.69 USD |
+0.82
|
$6.77B 941.96M USD | $184.8K 25.7K USD | $4.91 0.68 USD | $4.91 0.68 USD | $6.77B 941.96M USD | 0 | -$0.22 -0.03 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $48.82 6.79 USD |
+1.73
|
$6.77B 941.71M USD | $53.99K 7.51K USD | $49.55 6.89 USD | $49.55 6.89 USD | $6.77B 941.71M USD | 46.49 | $1.05 0.15 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.33 2.69 USD |
-1.58
|
$6.63B 921.73M USD | $18.4K 2.56K USD | $19.53 2.72 USD | $19.53 2.72 USD | $6.63B 921.73M USD | 13.33 | $1.45 0.2 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.12 2.24 USD |
+0.06
|
$6.46B 898.79M USD | $829.5K 115.34K USD | $15.92 2.21 USD | $16.15 2.25 USD | $6.46B 898.79M USD | 24.80 | $0.65 0.09 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.9 2.07 USD |
+0.61
|
$6.15B 855.43M USD | $10.5K 1.46K USD | $14.91 2.07 USD | $14.91 2.07 USD | $6.15B 855.43M USD | 51.37 | $0.29 0.04 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.76 1.64 USD |
-0.34
|
$5.98B 830.94M USD | $2.5K 347.61 USD | $11.74 1.63 USD | $11.74 1.63 USD | $5.98B 830.94M USD | 16.56 | $0.71 0.1 USD | |
| NUODE 600110.SS | $3.42 0.48 USD |
+1.18
|
$5.93B 825.13M USD | $22.37M 3.11M USD | $3.33 0.46 USD | $3.43 0.48 USD | $5.93B 825.13M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.41 3.67 USD |
-0.26
|
$5.59B 777.32M USD | $6.8K 945.49 USD | $26.26 3.65 USD | $26.26 3.65 USD | $5.59B 777.32M USD | 37.72 | $0.7 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $7.3 1.02 USD |
-1.22
|
$5.2B 723.66M USD | $13.5K 1.88K USD | $7.3 1.02 USD | $7.3 1.02 USD | $5.2B 723.66M USD | 365.00 | $0.02 0.002 USD | |
| Sunway Co., Ltd. 603333.SS | $8.23 1.14 USD |
+10.03
|
$5.12B 711.23M USD | $3.6M 500.49K USD | $8.23 1.14 USD | $8.23 1.14 USD | $5.12B 711.23M USD | 274.33 | $0.03 0.004 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $24.36 3.39 USD |
-1.54
|
$5.11B 710.13M USD | $9.7K 1.35K USD | $24.57 3.42 USD | $24.57 3.42 USD | $5.11B 710.13M USD | 21.36 | $1.14 0.16 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.04 3.76 USD |
-0.62
|
$5.11B 709.94M USD | $1.1K 152.67 USD | $27.04 3.76 USD | $27.04 3.76 USD | $5.11B 709.94M USD | 60.08 | $0.45 0.06 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.22 2.12 USD |
-0.78
|
$4.97B 691.7M USD | $8.7K 1.21K USD | $15.11 2.1 USD | $15.11 2.1 USD | $4.97B 691.7M USD | 29.84 | $0.51 0.07 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $30.58 4.25 USD |
-3.72
|
$4.87B 677.37M USD | $200 27.81 USD | $30.88 4.29 USD | $30.88 4.29 USD | $4.87B 677.37M USD | 63.70 | $0.48 0.07 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.4 3.25 USD |
+1.96
|
$4.37B 607.37M USD | $72.8K 10.12K USD | $23.56 3.28 USD | $23.56 3.28 USD | $4.37B 607.37M USD | 27.20 | $0.86 0.12 USD | |
| ZHEJIANG YANKON 600261.SS | $3.26 0.45 USD |
+0.93
|
$4.35B 605.15M USD | $38K 5.28K USD | $3.26 0.45 USD | $3.26 0.45 USD | $4.35B 605.15M USD | 21.73 | $0.15 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.36 2.55 USD |
-1.92
|
$4.35B 605.02M USD | $3.54M 492.38K USD | $18.35 2.55 USD | $18.82 2.62 USD | $4.35B 605.02M USD | 459.00 | $0.04 0.005 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $27.98 3.89 USD |
+1.89
|
$4.35B 604.85M USD | $200 27.81 USD | $27.98 3.89 USD | $27.98 3.89 USD | $4.35B 604.85M USD | 96.48 | $0.29 0.04 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.09 0.85 USD |
+0.33
|
$4.21B 585.44M USD | $48.6K 6.76K USD | $6.03 0.84 USD | $6.03 0.84 USD | $4.21B 585.44M USD | 32.05 | $0.19 0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $28.83 4.01 USD |
+5.84
|
$4.03B 561.01M USD | $22.6K 3.14K USD | $28.76 4 USD | $28.76 4 USD | $4.03B 561.01M USD | 24.85 | $1.16 0.16 USD | |
| DAHENG TECH 600288.SS | $8.99 1.25 USD |
-0.44
|
$3.94B 548.43M USD | $4.66M 648.23K USD | $8.92 1.24 USD | $9.08 1.26 USD | $3.94B 548.43M USD | 0 | -$0.04 -0.005 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $53.23 7.4 USD |
-1.26
|
$3.78B 526.2M USD | $17.7K 2.46K USD | $53.21 7.4 USD | $53.21 7.4 USD | $3.78B 526.2M USD | 43.99 | $1.21 0.17 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $42.22 5.87 USD |
-2.4
|
$3.63B 505.38M USD | $2.46M 342.45K USD | $41.6 5.78 USD | $43.51 6.05 USD | $3.63B 505.38M USD | 0 | -$7.19 -0.9 USD | |
| SBVE 600379.SS | $10.93 1.52 USD |
+2.92
|
$3.61B 501.82M USD | $304.2K 42.3K USD | $10.85 1.51 USD | $10.85 1.51 USD | $3.61B 501.82M USD | 39.03 | $0.28 0.04 USD | |
| GREAT WALL ELEC 600192.SS | $8.09 1.12 USD |
+10.07
|
$3.57B 496.91M USD | $3.1M 431.24K USD | $8 1.11 USD | $8 1.11 USD | $3.57B 496.91M USD | 0 | -$0.54 -0.07 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.74 2.19 USD |
-0.06
|
$3.52B 489.77M USD | $1.3K 180.76 USD | $15.75 2.19 USD | $15.75 2.19 USD | $3.52B 489.77M USD | 71.54 | $0.22 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.16 3.5 USD |
+2.28
|
$3.52B 489.77M USD | $1.24M 172.94K USD | $24.52 3.41 USD | $25.29 3.52 USD | $3.52B 489.77M USD | 16.88 | $1.49 0.21 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.39 2 USD |
+0.28
|
$3.44B 478.6M USD | $2.36M 327.63K USD | $14.15 1.97 USD | $14.45 2.01 USD | $3.44B 478.6M USD | 20.55 | $0.7 0.1 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.03 2.37 USD |
+1.98
|
$3.4B 473.05M USD | $1.81M 252.22K USD | $16.47 2.29 USD | $17.04 2.37 USD | $3.4B 473.05M USD | 243.28 | $0.07 0.009 USD | |
| DYNAMIC POWER 600405.SS | $4.91 0.68 USD |
+1.24
|
$3.01B 418.38M USD | $385.4K 53.59K USD | $4.87 0.68 USD | $4.87 0.68 USD | $3.01B 418.38M USD | 0 | -$0.72 -0.1 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $24.75 3.44 USD |
-3.55
|
$2.94B 408.44M USD | $4.22K 587.18 USD | $24.85 3.46 USD | $24.85 3.46 USD | $2.94B 408.44M USD | 91.66 | $0.27 0.04 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.6 1.47 USD |
-0.93
|
$2.64B 367.63M USD | $2.14M 297.14K USD | $10.55 1.47 USD | $10.73 1.49 USD | $2.64B 367.63M USD | 20.78 | $0.51 0.07 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $16.02 2.23 USD |
+1.59
|
$2.56B 356.4M USD | $2.17M 302.08K USD | $15.7 2.18 USD | $16.18 2.25 USD | $2.56B 356.4M USD | 21.64 | $0.74 0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.76 1.64 USD |
-0.51
|
$2.38B 331.49M USD | $4.3K 597.89 USD | $11.81 1.64 USD | $11.81 1.64 USD | $2.38B 331.49M USD | 34.58 | $0.34 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.6 0.64 USD |
+1.77
|
$2.35B 326.31M USD | $7.82K 1.09K USD | $4.6 0.64 USD | $4.6 0.64 USD | $2.35B 326.31M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $23 3.2 USD |
+0.44
|
$2.3B 319.8M USD | $4.99K 693.13 USD | $23.34 3.25 USD | $23.34 3.25 USD | $2.3B 319.8M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.36 4.78 USD |
+0.17
|
$2.21B 307.66M USD | $564.11K 78.44K USD | $33.75 4.69 USD | $34.54 4.8 USD | $2.21B 307.66M USD | 23.86 | $1.44 0.2 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13 1.81 USD |
+1.4
|
$2.2B 305.49M USD | $13.6K 1.89K USD | $13.1 1.82 USD | $13.1 1.82 USD | $2.2B 305.49M USD | 433.33 | $0.03 0.004 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.05 1.81 USD |
-0.15
|
$2.15B 299.09M USD | $1.4K 194.66 USD | $13.06 1.82 USD | $13.06 1.82 USD | $2.15B 299.09M USD | 0 | -$0.44 -0.06 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.88 2.21 USD |
+0.44
|
$2.15B 299.06M USD | $4.38M 609.45K USD | $15.56 2.16 USD | $16.1 2.24 USD | $2.15B 299.06M USD | 63.52 | $0.25 0.03 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $24.17 3.36 USD |
-2.22
|
$2.14B 297.65M USD | $12.39K 1.72K USD | $24.5 3.41 USD | $24.5 3.41 USD | $2.14B 297.65M USD | 52.54 | $0.46 0.06 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.29 1.57 USD |
+0.36
|
$2.03B 281.59M USD | $415 57.7 USD | $11.26 1.57 USD | $11.26 1.57 USD | $2.03B 281.59M USD | 18.50 | $0.61 0.08 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.05 1.95 USD |
+0.72
|
$1.92B 266.88M USD | $10.6K 1.47K USD | $14.2 1.97 USD | $14.2 1.97 USD | $1.92B 266.88M USD | 21.28 | $0.66 0.09 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $18.72 2.6 USD |
+5.17
|
$1.86B 258.34M USD | $8.33M 1.16M USD | $17.64 2.45 USD | $19.04 2.65 USD | $1.86B 258.34M USD | 0 | -$2.64 -0.3 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.74 2.19 USD |
-0.25
|
$1.84B 255.34M USD | $1.6M 223.04K USD | $15.37 2.14 USD | $15.79 2.2 USD | $1.84B 255.34M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.07 2.93 USD |
-0.19
|
$1.75B 242.71M USD | $720.72K 100.21K USD | $20.74 2.88 USD | $21.14 2.94 USD | $1.75B 242.71M USD | 28.47 | $0.74 0.1 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.2 1.42 USD |
+0.49
|
$1.56B 217.4M USD | $20.2K 2.81K USD | $10.2 1.42 USD | $10.2 1.42 USD | $1.56B 217.4M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.11 1.82 USD |
+0.15
|
$1.37B 190.8M USD | $1.06M 147.58K USD | $12.95 1.8 USD | $13.2 1.84 USD | $1.37B 190.8M USD | 39.72 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}