Bolsa de valores: Shanghai Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (85)
Shanghai (85)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industria (85)
- {{item.name}}
- Todos los sectores
- Industria (85)
Equipamientos Eléctrico y Piezas (85)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (137)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (22)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $48.29 6.71 USD |
-2.93
|
$87.34B 12.14B USD | $3.32M 461.84K USD | $48.2 6.7 USD | $49.97 6.95 USD | $87.34B 12.14B USD | 20.20 | $2.39 0.33 USD | |
| TEBA 600089.SS | $11.52 1.6 USD |
-1.29
|
$58.21B 8.09B USD | $18.25M 2.54M USD | $11.51 1.6 USD | $11.68 1.62 USD | $58.21B 8.09B USD | 16.00 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.87 3.04 USD |
-0.95
|
$47B 6.53B USD | $5.4M 750.42K USD | $21.78 3.03 USD | $22.16 3.08 USD | $47B 6.53B USD | 11.82 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.56 1.89 USD |
-2.09
|
$46.28B 6.43B USD | $25.24M 3.51M USD | $13.52 1.88 USD | $13.84 1.92 USD | $46.28B 6.43B USD | 16.33 | $0.83 0.12 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.77 6.92 USD |
+0.14
|
$34.23B 4.76B USD | $3.64M 505.75K USD | $49.46 6.88 USD | $50.88 7.07 USD | $34.23B 4.76B USD | 33.17 | $1.5 0.21 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $42.77 5.95 USD |
-0.88
|
$33.81B 4.7B USD | $5.27M 733.23K USD | $42.71 5.94 USD | $43.55 6.06 USD | $33.81B 4.7B USD | 30.76 | $1.39 0.19 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.04 0.84 USD |
-1.63
|
$30.96B 4.3B USD | $51.89M 7.22M USD | $6.03 0.84 USD | $6.14 0.85 USD | $30.96B 4.3B USD | 26.26 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.33 2.97 USD |
-2.02
|
$30.1B 4.18B USD | $6.79M 943.45K USD | $21.26 2.96 USD | $21.85 3.04 USD | $30.1B 4.18B USD | 12.62 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.44 3.12 USD |
+0.36
|
$29.23B 4.06B USD | $54.73M 7.61M USD | $22.37 3.11 USD | $23.06 3.21 USD | $29.23B 4.06B USD | 34.52 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.92 0.68 USD |
-1.6
|
$28.13B 3.91B USD | $14.58M 2.03M USD | $4.91 0.68 USD | $5 0.7 USD | $28.13B 3.91B USD | 15.87 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.34 7.83 USD |
+1.46
|
$23.6B 3.28B USD | $11.78M 1.64M USD | $55.13 7.67 USD | $57.58 8.01 USD | $23.6B 3.28B USD | 296.52 | $0.19 0.03 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $53.85 7.49 USD |
-0.48
|
$22.66B 3.15B USD | $6.96M 967.66K USD | $53.51 7.44 USD | $56.99 7.92 USD | $22.66B 3.15B USD | 44.87 | $1.2 0.17 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $21.68 3.01 USD |
-2.91
|
$22.61B 3.14B USD | $7.32M 1.02M USD | $21.67 3.01 USD | $22.42 3.12 USD | $22.61B 3.14B USD | 19.18 | $1.13 0.16 USD | |
| PINGGAO ELEC 600312.SS | $14.93 2.08 USD |
-1.19
|
$20.26B 2.82B USD | $9.68M 1.35M USD | $14.89 2.07 USD | $15.11 2.1 USD | $20.26B 2.82B USD | 17.56 | $0.85 0.12 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.4 4.37 USD |
+1.1
|
$17.73B 2.47B USD | $2.41M 334.78K USD | $30.88 4.29 USD | $31.62 4.4 USD | $17.73B 2.47B USD | 46.17 | $0.68 0.09 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.65 8.71 USD |
-0.84
|
$17.65B 2.45B USD | $7.63M 1.06M USD | $62.37 8.67 USD | $64.1 8.91 USD | $17.65B 2.45B USD | 60.24 | $1.04 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.6 1.06 USD |
-3.92
|
$16.33B 2.27B USD | $211.89M 29.46M USD | $7.41 1.03 USD | $8.52 1.18 USD | $16.33B 2.27B USD | 28.14 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.89 1.93 USD |
+0.22
|
$15.72B 2.19B USD | $16.25M 2.26M USD | $13.77 1.91 USD | $14.42 2.01 USD | $15.72B 2.19B USD | 39.68 | $0.35 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.13 2.24 USD |
-1.71
|
$13.44B 1.87B USD | $7.99M 1.11M USD | $16.05 2.23 USD | $16.41 2.28 USD | $13.44B 1.87B USD | 17.15 | $0.94 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.63 3.56 USD |
-2.06
|
$12.46B 1.73B USD | $3.16M 438.77K USD | $25.6 3.56 USD | $26.14 3.63 USD | $12.46B 1.73B USD | 13.41 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $95.99 13.35 USD |
-3.02
|
$11.91B 1.66B USD | $973.21K 135.32K USD | $95.7 13.31 USD | $99.93 13.89 USD | $11.91B 1.66B USD | 44.23 | $2.17 0.3 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.58 0.78 USD |
-1.24
|
$11.5B 1.6B USD | $8.82M 1.23M USD | $5.57 0.77 USD | $5.64 0.78 USD | $11.5B 1.6B USD | 17.43 | $0.32 0.04 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.51 2.57 USD |
+0.05
|
$11.17B 1.55B USD | $6.18M 859.55K USD | $18.3 2.54 USD | $19.15 2.66 USD | $11.17B 1.55B USD | 42.06 | $0.44 0.06 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.77 0.66 USD |
-2.85
|
$10.59B 1.47B USD | $20.56M 2.86M USD | $4.77 0.66 USD | $4.91 0.68 USD | $10.59B 1.47B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.29 3.38 USD |
-1.46
|
$10.5B 1.46B USD | $1.56M 217.32K USD | $24.22 3.37 USD | $24.72 3.44 USD | $10.5B 1.46B USD | 32.82 | $0.74 0.1 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.46 5.9 USD |
-3.98
|
$10.42B 1.45B USD | $4.18M 581.67K USD | $42.2 5.87 USD | $45.1 6.27 USD | $10.42B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $48.15 6.69 USD |
+4.29
|
$9.9B 1.38B USD | $18.88M 2.63M USD | $46.18 6.42 USD | $51 7.09 USD | $9.9B 1.38B USD | 47.20 | $1.02 0.14 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.07 0.7 USD |
-0.39
|
$9.78B 1.36B USD | $11.85M 1.65M USD | $5.03 0.7 USD | $5.18 0.72 USD | $9.78B 1.36B USD | 0 | -$0.29 -0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $11.62 1.62 USD |
-9.92
|
$9.64B 1.34B USD | $119.91M 16.67M USD | $11.61 1.61 USD | $12.99 1.81 USD | $9.64B 1.34B USD | 89.38 | $0.13 0.02 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $23.23 3.23 USD |
-0.73
|
$9.4B 1.31B USD | $1.15M 160.01K USD | $23.16 3.22 USD | $23.63 3.29 USD | $9.4B 1.31B USD | 18.00 | $1.29 0.18 USD | |
| CORUN 600478.SS | $5.52 0.77 USD |
-3.16
|
$9.19B 1.28B USD | $132.02M 18.36M USD | $5.49 0.76 USD | $5.84 0.81 USD | $9.19B 1.28B USD | 110.40 | $0.05 0.006 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $66.09 9.19 USD |
+0.59
|
$9.17B 1.27B USD | $4.23M 587.84K USD | $65 9.04 USD | $67.18 9.34 USD | $9.17B 1.27B USD | 62.94 | $1.05 0.15 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $17.08 2.37 USD |
-1.16
|
$8.68B 1.21B USD | $5.65M 785.8K USD | $17.08 2.37 USD | $17.43 2.42 USD | $8.68B 1.21B USD | 32.84 | $0.52 0.07 USD | |
| BENEFO ELEC 600468.SS | $7.48 1.04 USD |
-3.98
|
$8.14B 1.13B USD | $108.76M 15.12M USD | $7.25 1.01 USD | $7.77 1.08 USD | $8.14B 1.13B USD | 0 | -$0.1 -0.01 USD | |
| NUODE 600110.SS | $4.68 0.65 USD |
+10.12
|
$8.12B 1.13B USD | $250.39M 34.81M USD | $4.34 0.6 USD | $4.68 0.65 USD | $8.12B 1.13B USD | 0 | -$0.17 -0.02 USD | |
| NORTHEO 600184.SS | $14.27 1.98 USD |
-3.18
|
$7.26B 1.01B USD | $22.19M 3.08M USD | $13.73 1.91 USD | $14.5 2.02 USD | $7.26B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.26 2.96 USD |
-1.25
|
$7.18B 997.76M USD | $1.92M 267.48K USD | $21.26 2.96 USD | $21.85 3.04 USD | $7.18B 997.76M USD | 14.66 | $1.45 0.2 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $17.84 2.48 USD |
-2.99
|
$7.15B 994.69M USD | $3.87M 538.43K USD | $17.75 2.47 USD | $18.36 2.55 USD | $7.15B 994.69M USD | 27.44 | $0.65 0.09 USD | |
| AEROSPACE POWER 600343.SS | $11.16 1.55 USD |
-2.11
|
$7.12B 990.32M USD | $10.77M 1.5M USD | $11.09 1.54 USD | $11.38 1.58 USD | $7.12B 990.32M USD | 0 | -$0.3 -0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.17 3.92 USD |
-1.85
|
$6.89B 958.45M USD | $2.58M 359.4K USD | $28.15 3.91 USD | $29 4.03 USD | $6.89B 958.45M USD | 37.56 | $0.75 0.1 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.79 0.67 USD |
-3.82
|
$6.57B 913.36M USD | $32.76M 4.56M USD | $4.77 0.66 USD | $4.98 0.69 USD | $6.57B 913.36M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.8 2.06 USD |
-0.67
|
$6.11B 849.69M USD | $1.98M 275.39K USD | $14.76 2.05 USD | $15.2 2.11 USD | $6.11B 849.69M USD | 51.03 | $0.29 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.58 3.83 USD |
+0.25
|
$5.82B 809.61M USD | $2.39M 332.34K USD | $27.28 3.79 USD | $28.19 3.92 USD | $5.82B 809.61M USD | 39.39 | $0.7 0.1 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.59 1.61 USD |
-1.95
|
$5.53B 768.6M USD | $810.1K 112.64K USD | $11.57 1.61 USD | $11.82 1.64 USD | $5.53B 768.6M USD | 16.32 | $0.71 0.1 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $28.19 3.92 USD |
-3.39
|
$5.29B 735.51M USD | $906.4K 126.03K USD | $28.16 3.92 USD | $29.32 4.08 USD | $5.29B 735.51M USD | 62.64 | $0.45 0.06 USD | |
| GRESGYING DIGITAL 600212.SS | $7.4 1.03 USD |
-3.14
|
$5.21B 724.64M USD | $12.48M 1.74M USD | $7.38 1.03 USD | $7.63 1.06 USD | $5.21B 724.64M USD | 370.00 | $0.02 0.002 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.3 2.13 USD |
-1.54
|
$4.96B 689.9M USD | $2.8M 388.96K USD | $15.27 2.12 USD | $15.66 2.18 USD | $4.96B 689.9M USD | 30.00 | $0.51 0.07 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.06 4.46 USD |
-1.35
|
$4.92B 683.77M USD | $1.31M 182.08K USD | $32.06 4.46 USD | $32.95 4.58 USD | $4.92B 683.77M USD | 66.79 | $0.48 0.07 USD | |
| Sunway Co., Ltd. 603333.SS | $7.89 1.1 USD |
-3.07
|
$4.9B 681.85M USD | $41.2M 5.73M USD | $7.57 1.05 USD | $8.08 1.12 USD | $4.9B 681.85M USD | 263.00 | $0.03 0.004 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $20.55 2.86 USD |
-3.61
|
$4.76B 661.9M USD | $2.79M 388.37K USD | $20.46 2.84 USD | $21.55 3 USD | $4.76B 661.9M USD | 108.15 | $0.19 0.03 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.31 3.1 USD |
-0.84
|
$4.61B 640.38M USD | $2.31M 321.32K USD | $22.28 3.1 USD | $22.7 3.16 USD | $4.61B 640.38M USD | 19.57 | $1.14 0.16 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.06 2.65 USD |
-1.85
|
$4.43B 616.01M USD | $3.86M 537.06K USD | $18.99 2.64 USD | $19.72 2.74 USD | $4.43B 616.01M USD | 476.50 | $0.04 0.005 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $16.82 2.34 USD |
-1.64
|
$4.4B 611.21M USD | $4.69M 651.7K USD | $16.82 2.34 USD | $17.42 2.42 USD | $4.4B 611.21M USD | 27.57 | $0.61 0.08 USD | |
| ZHEJIANG YANKON 600261.SS | $3.15 0.44 USD |
-1.86
|
$4.21B 584.73M USD | $8.71M 1.21M USD | $3.14 0.44 USD | $3.21 0.45 USD | $4.21B 584.73M USD | 21.00 | $0.15 0.02 USD | |
| DAHENG TECH 600288.SS | $9.19 1.28 USD |
-1.82
|
$4.01B 558.15M USD | $5.77M 802.09K USD | $9.17 1.28 USD | $9.4 1.31 USD | $4.01B 558.15M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.71 0.79 USD |
-2.06
|
$3.95B 548.91M USD | $8.14M 1.13M USD | $5.7 0.79 USD | $5.88 0.82 USD | $3.95B 548.91M USD | 30.05 | $0.19 0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $27.15 3.78 USD |
-3.04
|
$3.82B 530.84M USD | $2.02M 280.79K USD | $27.08 3.77 USD | $27.99 3.89 USD | $3.82B 530.84M USD | 23.40 | $1.16 0.16 USD | |
| SBVE 600379.SS | $10.99 1.53 USD |
-1.26
|
$3.63B 504.58M USD | $13.86M 1.93M USD | $10.86 1.51 USD | $11.38 1.58 USD | $3.63B 504.58M USD | 39.25 | $0.28 0.04 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $50.9 7.08 USD |
-4.36
|
$3.57B 496.82M USD | $1.69M 235.3K USD | $50.52 7.02 USD | $53.82 7.48 USD | $3.57B 496.82M USD | 42.06 | $1.21 0.17 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.69 2.18 USD |
-2.12
|
$3.51B 487.9M USD | $3.5M 486.99K USD | $15.65 2.18 USD | $16.2 2.25 USD | $3.51B 487.9M USD | 74.71 | $0.21 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.52 2.44 USD |
-1.35
|
$3.5B 486.66M USD | $2.32M 322.26K USD | $17.47 2.43 USD | $18.27 2.54 USD | $3.5B 486.66M USD | 250.28 | $0.07 0.009 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.77 3.44 USD |
-1.12
|
$3.47B 482.17M USD | $603.34K 83.89K USD | $24.65 3.43 USD | $25.16 3.5 USD | $3.47B 482.17M USD | 16.62 | $1.49 0.21 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $29.75 4.14 USD |
-3.97
|
$3.41B 473.55M USD | $7.4M 1.03M USD | $29.58 4.11 USD | $30.7 4.27 USD | $3.41B 473.55M USD | 110.18 | $0.27 0.04 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.05 1.95 USD |
-1.2
|
$3.36B 467.29M USD | $1.27M 176.18K USD | $14.02 1.95 USD | $14.36 2 USD | $3.36B 467.29M USD | 20.07 | $0.7 0.1 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $38.64 5.37 USD |
-2.77
|
$3.25B 451.41M USD | $1.1M 153.57K USD | $38.3 5.33 USD | $40.48 5.63 USD | $3.25B 451.41M USD | 0 | -$7.19 -0.9 USD | |
| GREAT WALL ELEC 600192.SS | $7.31 1.02 USD |
-2.93
|
$3.23B 449M USD | $16.62M 2.31M USD | $7.27 1.01 USD | $7.53 1.05 USD | $3.23B 449M USD | 0 | -$0.54 -0.07 USD | |
| DYNAMIC POWER 600405.SS | $5.09 0.71 USD |
-2.86
|
$3.12B 433.72M USD | $45.2M 6.28M USD | $5.06 0.7 USD | $5.24 0.73 USD | $3.12B 433.72M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $16.51 2.3 USD |
-3.51
|
$2.64B 367.3M USD | $3.91M 543.25K USD | $16.44 2.29 USD | $17.13 2.38 USD | $2.64B 367.3M USD | 22.31 | $0.74 0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.68 1.48 USD |
-2.47
|
$2.64B 366.94M USD | $3.11M 432.87K USD | $10.62 1.48 USD | $10.96 1.52 USD | $2.64B 366.94M USD | 20.94 | $0.51 0.07 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.76 0.66 USD |
+3.48
|
$2.43B 337.66M USD | $26.06M 3.62M USD | $4.59 0.64 USD | $5.09 0.71 USD | $2.43B 337.66M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $14.12 1.96 USD |
+9.97
|
$2.39B 331.81M USD | $5.27M 732.32K USD | $12.66 1.76 USD | $14.12 1.96 USD | $2.39B 331.81M USD | 470.66 | $0.03 0.004 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $23.56 3.28 USD |
-2
|
$2.38B 331.35M USD | $990.82K 137.77K USD | $23.47 3.26 USD | $24.94 3.47 USD | $2.38B 331.35M USD | 0 | -$0.63 -0.08 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.21 1.56 USD |
-2.35
|
$2.26B 314.38M USD | $2.37M 330.13K USD | $11.18 1.55 USD | $11.54 1.6 USD | $2.26B 314.38M USD | 32.97 | $0.34 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.71 1.91 USD |
-2
|
$2.26B 313.74M USD | $4.76M 662.09K USD | $13.66 1.9 USD | $14.1 1.96 USD | $2.26B 313.74M USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.6 4.67 USD |
-2.13
|
$2.16B 300.86M USD | $495.78K 68.93K USD | $33.5 4.66 USD | $34.8 4.84 USD | $2.16B 300.86M USD | 23.33 | $1.44 0.2 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.75 2.19 USD |
-2.9
|
$2.13B 296.62M USD | $3.69M 513.58K USD | $15.7 2.18 USD | $16.45 2.29 USD | $2.13B 296.62M USD | 63.00 | $0.25 0.03 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.68 1.62 USD |
-2.01
|
$2.1B 291.31M USD | $1.18M 163.82K USD | $11.65 1.62 USD | $11.98 1.67 USD | $2.1B 291.31M USD | 19.14 | $0.61 0.08 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $21.68 3.01 USD |
-1.68
|
$1.88B 261.05M USD | $1M 139.57K USD | $21.61 3 USD | $22.45 3.12 USD | $1.88B 261.05M USD | 47.13 | $0.46 0.06 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.64 1.9 USD |
-2.15
|
$1.86B 259.09M USD | $1.19M 165.35K USD | $13.6 1.89 USD | $14 1.95 USD | $1.86B 259.09M USD | 20.66 | $0.66 0.09 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $17.96 2.5 USD |
+0.34
|
$1.78B 247.85M USD | $2.69M 374.43K USD | $17.6 2.45 USD | $18.13 2.52 USD | $1.78B 247.85M USD | 0 | -$2.64 -0.3 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.11 2.1 USD |
-1.76
|
$1.76B 244.49M USD | $1.29M 179.12K USD | $15.02 2.09 USD | $15.52 2.16 USD | $1.76B 244.49M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.12 2.94 USD |
-2.45
|
$1.75B 242.83M USD | $571.62K 79.48K USD | $21.12 2.94 USD | $21.81 3.03 USD | $1.75B 242.83M USD | 28.54 | $0.74 0.1 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $9.73 1.35 USD |
-1.52
|
$1.49B 207.38M USD | $2.12M 294.65K USD | $9.68 1.35 USD | $9.99 1.39 USD | $1.49B 207.38M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.13 1.83 USD |
-1.87
|
$1.37B 191.09M USD | $1.01M 140.47K USD | $13.07 1.82 USD | $13.46 1.87 USD | $1.37B 191.09M USD | 39.78 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}