Result Page 3 for Country: United States Exchange: Tech Market Large Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (247)
- {{country.name}}
- All countries
- United States (247)
Tech Market Large (247)
Technology (247)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (40)
- Software-Infrastructure (38)
- Communication Equipment (26)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (14)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (6)
- Semiconductor Equipment & Materials (19)
- Semiconductors (37)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NETGEAR NTGR | $23.22 — |
+1.11
|
$712.74M — | $127.52K — | $23.93 — | $24.80 — | $712.74M — | 0 | -$0.90 — | ||
| ADTRAN ADTN | $8.85 — |
+1.96
|
$709.03M — | $3.34M — | $8.59 — | $8.89 — | $709.03M — | 0 | -$0.96 — | ||
| Cognyte Software CGNT | $9.30 — |
0
|
$679.25M — | $180.95K — | $9.27 — | $9.36 — | $679.25M — | 0 | -$0.08 — | ||
| Ichor ICHR | $18.98 — |
-0.11
|
$652.61M — | $502.12K — | $18.87 — | $19.37 — | $652.61M — | 0 | -$1.20 — | ||
| Docebo DCBO | $22.35 — |
+0.99
|
$643.52M — | $61.59K — | $22.34 — | $22.65 — | $643.52M — | 30.61 | $0.73 — | ||
| Corsair Gaming CRSR | $5.70 — |
+0.34
|
$636.25M — | $654.32K — | $5.93 — | $6.04 — | $636.25M — | 0 | -$0.33 — | ||
| Alpha and Omega Semiconductor AOSL | $20.00 — |
+0.15
|
$600.33M — | $57.27K — | $19.94 — | $20.20 — | $600.33M — | 0 | -$3.28 — | ||
| CEVA CEVA | $22.42 — |
+4.18
|
$588.18M — | $346.36K — | $21.37 — | $21.80 — | $588.18M — | 0 | -$0.10 — | ||
| LSI Industries LYTS | $18.52 — |
-0.86
|
$575.84M — | $76.35K — | $18.50 — | $18.77 — | $575.84M — | 23.14 | $0.80 — | ||
| Bumble BMBL | $3.57 — |
+4.93
|
$575.39M — | $3.18M — | $3.43 — | $3.73 — | $575.39M — | 0 | -$2.05 — | ||
| The Hackett HCKT | $19.82 — |
-0.65
|
$537.73M — | $119.18K — | $19.74 — | $19.95 — | $537.73M — | 52.15 | $0.38 — | ||
| Cerence CRNC | $11.76 — |
+0.17
|
$484.89M — | $719.48K — | $10.74 — | $11.18 — | $484.89M — | 0 | -$0.43 — | ||
| Bandwidth BAND | $14.27 — |
+1.35
|
$474.31M — | $193.31K — | $15.38 — | $15.77 — | $474.31M — | 0 | -$0.39 — | ||
| Allot ALLT | $9.74 — |
+2.1
|
$471.67M — | $427.83K — | $9.51 — | $9.95 — | $471.67M — | 243.50 | $0.04 — | ||
| Mesa Laboratories MLAB | $81.19 — |
-1.73
|
$434.05M — | $114.56K — | $76.97 — | $83.18 — | $434.05M — | 0 | -$0.31 — | ||
| Consensus Cloud CCSI | $22.76 — |
+3.08
|
$417.56M — | $121.16K — | $21.97 — | $22.40 — | $417.56M — | 5.20 | $4.22 — | ||
| Agora API | $4.00 — |
+0.76
|
$362.90M — | $367.11K — | $3.96 — | $4.07 — | $362.90M — | 57.14 | $0.07 — | ||
| Materialise MTLS | $5.65 — |
-0.9
|
$343.45M — | $261.42K — | $5.51 — | $5.64 — | $343.45M — | 61.22 | $0.09 — | ||
| Xerox XRX | $2.46 — |
+3.8
|
$317.54M — | $3.45M — | $2.42 — | $2.49 — | $317.54M — | 0 | -$7.87 — | ||
| Conduent Incorporated CNDT | $1.89 — |
+1.07
|
$298.57M — | $970.43K — | $1.86 — | $1.91 — | $298.57M — | 0 | -$0.90 — | ||
| 8x8 EGHT | $1.88 — |
-1
|
$275.89M — | $74.86K — | $1.99 — | $2.06 — | $275.89M — | 0 | -$0.05 — | ||
| Aviat Networks AVNW | $21.33 — |
-0.33
|
$273.82M — | $96.61K — | $21.05 — | $21.98 — | $273.82M — | 20.31 | $1.05 — | ||
| Kaltura KLTR | $1.69 — |
+1.81
|
$261.09M — | $626.87K — | $1.64 — | $1.73 — | $261.09M — | 0 | -$0.11 — | ||
| AudioCodes AUDC | $8.83 — |
-1.02
|
$250.93M — | $47.73K — | $8.71 — | $8.82 — | $250.93M — | 19.02 | $0.46 — | ||
| Rackspace Technology RXT | $0.99 — |
-0.09
|
$240.55M — | $839.57K — | $0.96 — | $1.01 — | $240.55M — | 0 | -$1.05 — | ||
| GoPro GPRO | $1.38 — |
+0.71
|
$234.80M — | $486.42K — | $1.45 — | $1.52 — | $234.80M — | 0 | -$0.76 — | ||
| GSI Technology GSIT | $6.43 — |
-6.74
|
$226.78M — | $1.75M — | $6.43 — | $6.89 — | $226.78M — | 0 | -$0.44 — | ||
| Immersion IMMR | $6.79 — |
-0.15
|
$223.23M — | $490.90K — | $6.75 — | $6.84 — | $223.23M — | 3.77 | $1.80 — | ||
| Ceragon Networks CRNT | $2.23 — |
+2.29
|
$186.52M — | $765.58K — | $2.05 — | $2.12 — | $186.52M — | 103.75 | $0.02 — | ||
| Amtech Systems ASYS | $14.25 — |
+2.44
|
$181.47M — | $166.72K — | $11.98 — | $12.69 — | $181.47M — | 0 | -$2.12 — | ||
| TTEC TTEC | $3.52 — |
+4.12
|
$171.87M — | $167.87K — | $3.37 — | $3.57 — | $171.87M — | 0 | -$0.37 — | ||
| Inseego INSG | $10.84 — |
+3.93
|
$159.71M — | $172.81K — | $10.38 — | $10.70 — | $159.71M — | 0 | -$1.50 — | ||
| Comtech Telecommunications CMTL | $5.37 — |
+1.9
|
$159.11M — | $1.16M — | $5.08 — | $5.65 — | $159.11M — | 0 | -$2.33 — | ||
| Richardson Electronics RELL | $10.56 — |
+3.2
|
$158.70M — | $116.16K — | $10.46 — | $11.16 — | $158.70M — | 1095.00 | $0.01 — | ||
| WM Technology MAPS | $0.86 — |
+1.58
|
$142.68M — | $1.30M — | $0.82 — | $0.86 — | $142.68M — | 11.91 | $0.07 — | ||
| Digimarc DMRC | $6.51 — |
-2.98
|
$141.64M — | $211.86K — | $6.46 — | $6.85 — | $141.64M — | 0 | -$1.70 — | ||
| Expensify EXFY | $1.42 — |
-2.6
|
$139.56M — | $546.20K — | $1.50 — | $1.54 — | $139.56M — | 0 | -$0.17 — | ||
| KVH Industries KVHI | $6.91 — |
+2.52
|
$135.25M — | $42.97K — | $6.69 — | $6.95 — | $135.25M — | 0 | -$0.62 — | ||
| Silicom SILC | $14.00 — |
+1.97
|
$79.75M — | $14.90K — | $13.72 — | $14.14 — | $79.75M — | 0 | -$2.61 — | ||
| LivePerson LPSN | $4.09 — |
+2.51
|
$47.74M — | $236.39K — | $4.00 — | $4.11 — | $47.74M — | 0 | -$26.07 — | ||
| Maxeon Solar MAXN | $2.98 — |
-4.79
|
$47.07M — | $17.26K — | $2.71 — | $3.02 — | $47.07M — | 0.080 | $34.66 — | ||
| Universal Electronics UEIC | $3.95 — |
+1.92
|
$42.64M — | $7.45K — | $3.12 — | $3.19 — | $42.64M — | 0 | -$1.67 — | ||
| Ebang EBON | $3.06 — |
-5.02
|
$19.23M — | $32.23K — | $3.06 — | $3.29 — | $19.23M — | 0 | -$2.95 — | ||
| Formula Systems (1985) FORTY | $170.00 — |
0
|
$2.56B — | $240.00 — | $167.02 — | $167.02 — | $2.56B — | 35.23 | $4.74 — | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
| Sangoma SANG | $5.04 — |
+1.61
|
$169.74M — | $2.06K — | $4.94 — | $5.04 — | $169.74M — | 0 | -$0.16 — | ||
| UTStarcom UTSI | $2.50 — |
+0.81
|
$23.49M — | $2.48K — | $2.44 — | $2.48 — | $23.49M — | 0 | -$0.67 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}