Country: United States Exchange: NasdaqGS Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (39)
- {{country.name}}
- All countries
- United States (39)
NasdaqGS (39)
- {{item.name}}
- All exchanges
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Other OTC (37)
Technology (39)
- {{item.name}}
- All sectors
- Technology (39)
Semiconductors (39)
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $133.26 — |
+1.74
|
$3.25T — | $61.26M — | $130.7 — | $132.45 — | $3.25T — | 77.64 | $1.7 — | |
| Broadcom AVGO | $1,818.52 — |
-0.57
|
$851.32B — | $2.74M — | $1,778.76 — | $1,843 — | $851.32B — | 78.72 | $23.23 — | |
| QUALCOMM Incorporated QCOM | $229.79 — |
+3.41
|
$255.2B — | $6.78M — | $226.33 — | $229.24 — | $255.2B — | 30.44 | $7.51 — | |
| Advanced Micro Devices AMD | $155.81 — |
-1.64
|
$250.84B — | $12.69M — | $155.03 — | $157.21 — | $250.84B — | 221.70 | $0.7 — | |
| Texas Instruments Incorporated TXN | $194.74 — |
-0.08
|
$177.32B — | $333.37K — | $194.23 — | $195.24 — | $177.32B — | 30.38 | $6.41 — | |
| Micron Technology MU | $155.88 — |
+5.45
|
$163.7B — | $12.86M — | $142.14 — | $148.42 — | $163.7B — | 0 | -$3.44 — | |
| Intel INTC | $31.26 — |
+0.9
|
$133.07B — | $4.09M — | $30.94 — | $31.47 — | $133.07B — | 32.22 | $0.97 — | |
| Analog Devices ADI | $232.37 — |
<0.01
|
$115.31B — | $117.43K — | $231.28 — | $233.29 — | $115.31B — | 54.29 | $4.28 — | |
| NXP Semiconductors NXPI | $271.26 — |
+0.9
|
$69.36B — | $1.69M — | $264.18 — | $271.64 — | $69.36B — | 25.07 | $10.82 — | |
| Marvell Technology MRVL | $72.71 — |
+1.24
|
$62.94B — | $720.43K — | $72.27 — | $74.13 — | $62.94B — | 0 | -$1.13 — | |
| Microchip Technology Incorporated MCHP | $91.78 — |
+0.83
|
$49.28B — | $321.16K — | $90.2 — | $92 — | $49.28B — | 26.37 | $3.48 — | |
| Monolithic Power Systems MPWR | $831.33 — |
+0.48
|
$40.46B — | $7.57K — | $821.04 — | $831.65 — | $40.46B — | 99.44 | $8.36 — | |
| ON Semiconductor ON | $70.73 — |
-1.72
|
$30.43B — | $6.76M — | $69.38 — | $71.93 — | $30.43B — | 14.43 | $4.9 — | |
| GLOBALFOUNDRIES GFS | $50.7 — |
-0.12
|
$27.96B — | $56.33K — | $50.52 — | $50.99 — | $27.96B — | 31.49 | $1.61 — | |
| Skyworks SWKS | $106.2 — |
-0.1
|
$17.04B — | $89.75K — | $106.08 — | $107.05 — | $17.04B — | 19.96 | $5.32 — | |
| Qorvo QRVO | $114.2 — |
+1.62
|
$10.92B — | $1M — | $111.06 — | $114.96 — | $10.92B — | 0 | -$0.72 — | |
| Amkor Technology AMKR | $38.48 — |
+4.94
|
$9.47B — | $344.58K — | $36.67 — | $38.54 — | $9.47B — | 25.31 | $1.52 — | |
| Lattice Semiconductor LSCC | $59.87 — |
-0.27
|
$8.23B — | $82.31K — | $59.5 — | $60.07 — | $8.23B — | 38.37 | $1.56 — | |
| MACOM Technology MTSI | $107.06 — |
+2.71
|
$7.72B — | $394.11K — | $103.51 — | $107.19 — | $7.72B — | 120.29 | $0.89 — | |
| Cirrus Logic CRUS | $125.51 — |
+2.41
|
$6.71B — | $380.58K — | $122.34 — | $125.64 — | $6.71B — | 25.66 | $4.89 — | |
| Rambus RMBS | $56.71 — |
+0.34
|
$6.11B — | $31.48K — | $55.91 — | $57.06 — | $6.11B — | 17.28 | $3.28 — | |
| Allegro MicroSystems ALGM | $28.36 — |
+0.53
|
$5.49B — | $37.94K — | $28.27 — | $28.53 — | $5.49B — | 36.35 | $0.78 — | |
| FormFactor FORM | $58.54 — |
+1.93
|
$4.52B — | $666.57K — | $56.82 — | $58.7 — | $4.52B — | 44.68 | $1.31 — | |
| Tower Semiconductor TSEM | $39.06 — |
+1.09
|
$4.34B — | $450.83K — | $38.21 — | $39.37 — | $4.34B — | 8.83 | $4.42 — | |
| Power Integrations POWI | $74.27 — |
+0.68
|
$4.22B — | $221.54K — | $72.26 — | $74.41 — | $4.22B — | 80.72 | $0.92 — | |
| Silicon Laboratories SLAB | $119.45 — |
+1.69
|
$3.81B — | $262.6K — | $115.6 — | $119.85 — | $3.81B — | 0 | -$3.3 — | |
| Synaptics Incorporated SYNA | $92.05 — |
+0.11
|
$3.64B — | $147.6K — | $90.38 — | $92.26 — | $3.64B — | 0 | -$2.7 — | |
| Diodes Incorporated DIOD | $73.17 — |
+2.21
|
$3.37B — | $205.6K — | $70.69 — | $73.27 — | $3.37B — | 19.93 | $3.67 — | |
| Silicon Motion Technology SIMO | $83.28 — |
+0.69
|
$2.81B — | $624.29K — | $82.48 — | $85.38 — | $2.81B — | 47.05 | $1.77 — | |
| Semtech SMTC | $30.5 — |
-0.83
|
$1.97B — | $97.76K — | $30.14 — | $30.7 — | $1.97B — | 0 | -$16.92 — | |
| MaxLinear MXL | $18.32 — |
-0.65
|
$1.52B — | $12.68K — | $18.29 — | $18.5 — | $1.52B — | 0 | -$1.91 — | |
| Himax HIMX | $6.98 — |
+4.41
|
$1.22B — | $326.02K — | $6.69 — | $7.11 — | $1.22B — | 24.91 | $0.28 — | |
| SMART Global SGH | $23.08 — |
+1.19
|
$1.22B — | $90.67K — | $22.8 — | $23.42 — | $1.22B — | 54.95 | $0.42 — | |
| ChipMOS IMOS | $27.49 — |
-0.51
|
$999.59M — | $704 — | $27.49 — | $27.49 — | $999.59M — | 16.56 | $1.66 — | |
| Alpha and Omega Semiconductor AOSL | $30.52 — |
+1.29
|
$875.98M — | $176.25K — | $29.41 — | $30.56 — | $875.98M — | 0 | -$0.34 — | |
| nLIGHT LASR | $12.01 — |
+1.87
|
$571.26M — | $174.06K — | $11.69 — | $12.03 — | $571.26M — | 0 | -$1.02 — | |
| CEVA CEVA | $19.85 — |
-0.68
|
$467.99M — | $2.48K — | $19.84 — | $19.91 — | $467.99M — | 0 | -$0.9 — | |
| GSI Technology GSIT | $2.75 — |
+3
|
$69.98M — | $164.15K — | $2.63 — | $2.78 — | $69.98M — | 0 | -$0.8 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}