Exchange: NasdaqGS Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (62)
NasdaqGS (62)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technology (62)
- {{item.name}}
- All sectors
- Technology (62)
Software-Infrastructure (62)
- {{item.name}}
- All Industries
- Information Technology Services (21)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (32)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (14)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $420.09 — |
+0.71
|
$179.04B — | $1.78M — | $413.2 — | $421.25 — | $179.04B — | 27.74 | $15.14 — | |
| Palo Alto Networks PANW | $193.56 — |
+0.3
|
$128.15B — | $2.96M — | $190.17 — | $194.37 — | $128.15B — | 108.73 | $1.78 — | |
| CrowdStrike CRWD | $443.16 — |
+0.89
|
$110.38B — | $1.4M — | $431.99 — | $445.5 — | $110.38B — | 0 | -$0.09 — | |
| Fortinet FTNT | $104.49 — |
-0.1
|
$79.98B — | $2.01M — | $103.5 — | $104.95 — | $79.98B — | 42.99 | $2.43 — | |
| Synopsys SNPS | $514.42 — |
<0.01
|
$79.54B — | $523.25K — | $504.14 — | $518.47 — | $79.54B — | 61.75 | $8.33 — | |
| Zscaler ZS | $252.86 — |
+0.54
|
$39.12B — | $1.13M — | $247.3 — | $253.72 — | $39.12B — | 0 | -$0.1 — | |
| VeriSign VRSN | $282.06 — |
-0.11
|
$26.48B — | $269.65K — | $281.66 — | $284.08 — | $26.48B — | 34.48 | $8.18 — | |
| Check Point Software CHKP | $218.46 — |
-0.1
|
$23.67B — | $334.76K — | $215.6 — | $220.48 — | $23.67B — | 28.85 | $7.57 — | |
| Nutanix NTNX | $82.98 — |
+0.25
|
$22.13B — | $1.31M — | $81.08 — | $83.36 — | $22.13B — | 0 | -$0.26 — | |
| Okta OKTA | $126.23 — |
-0.84
|
$22.1B — | $1.14M — | $124.5 — | $127.4 — | $22.1B — | 2103.83 | $0.06 — | |
| CyberArk Software CYBR | $349.29 — |
-1.61
|
$17.28B — | $551.87K — | $347.93 — | $352.65 — | $17.28B — | 0 | -$2.02 — | |
| Affirm AFRM | $51.55 — |
-1.95
|
$16.63B — | $4.27M — | $49.58 — | $52.04 — | $16.63B — | 0 | -$0.19 — | |
| F5 FFIV | $285.7 — |
+0.27
|
$16.41B — | $270.67K — | $281.55 — | $286.29 — | $16.41B — | 27.10 | $10.54 — | |
| Akamai AKAM | $77.36 — |
-0.86
|
$11.31B — | $1.98M — | $76.41 — | $78.2 — | $11.31B — | 25.95 | $2.98 — | |
| Amdocs DOX | $91.16 — |
-0.25
|
$10.22B — | $226.23K — | $91.06 — | $91.95 — | $10.22B — | 19.15 | $4.76 — | |
| Wix.com WIX | $180.07 — |
-1.47
|
$10.02B — | $317.86K — | $177.18 — | $181.28 — | $10.02B — | 76.29 | $2.36 — | |
| Dropbox DBX | $28.66 — |
-0.87
|
$7.83B — | $2.7M — | $28.47 — | $28.8 — | $7.83B — | 18.85 | $1.52 — | |
| Confluent CFLT | $21.89 — |
-2.88
|
$7.45B — | $5.51M — | $21.57 — | $22.15 — | $7.45B — | 0 | -$0.97 — | |
| CCC Intelligent CCCS | $9.14 — |
+0.16
|
$6.02B — | $3.21M — | $9.02 — | $9.19 — | $6.02B — | 913.50 | $0.01 — | |
| SPS Commerce SPSC | $149.05 — |
-1.25
|
$5.66B — | $49.72K — | $148.04 — | $149.93 — | $5.66B — | 69.64 | $2.14 — | |
| Varonis Systems VRNS | $46.29 — |
-0.06
|
$5.18B — | $974.04K — | $45.81 — | $46.59 — | $5.18B — | 0 | -$0.81 — | |
| ACI Worldwide ACIW | $48.75 — |
-0.26
|
$5.11B — | $347.3K — | $48.32 — | $49.02 — | $5.11B — | 19.26 | $2.53 — | |
| Qualys QLYS | $136.81 — |
-0.05
|
$4.97B — | $139.4K — | $134 — | $137.38 — | $4.97B — | 27.97 | $4.89 — | |
| Euronet Worldwide EEFT | $110.57 — |
-0.46
|
$4.78B — | $218.78K — | $109.31 — | $111.52 — | $4.78B — | 16.38 | $6.75 — | |
| Remitly Global RELY | $22.52 — |
-1.21
|
$4.59B — | $1.56M — | $22.26 — | $22.81 — | $4.59B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $17.1 — |
-1.78
|
$4.09B — | $696.8K — | $16.93 — | $17.24 — | $4.09B — | 0 | -$0.92 — | |
| Tenable TENB | $32.75 — |
-0.47
|
$4B — | $672.81K — | $32.14 — | $33.02 — | $4B — | 0 | -$0.38 — | |
| AvePoint AVPT | $19 — |
-1.96
|
$3.86B — | $476.58K — | $19 — | $19.28 — | $3.86B — | 0 | -$0.13 — | |
| StoneCo STNE | $13.48 — |
+0.86
|
$3.66B — | $2.83M — | $13.11 — | $13.56 — | $3.66B — | 0 | -$0.78 — | |
| DLocal DLO | $11.84 — |
+0.64
|
$3.38B — | $244.99K — | $11.56 — | $11.97 — | $3.38B — | 24.66 | $0.48 — | |
| Marqeta MQ | $5.24 — |
+3.97
|
$2.45B — | $10.42M — | $5.09 — | $5.27 — | $2.45B — | 52.39 | $0.1 — | |
| AvidXchange AVDX | $9.72 — |
-0.1
|
$2.01B — | $3.47M — | $9.72 — | $9.73 — | $2.01B — | 0 | $0 — | |
| CSG Systems CSGS | $64.72 — |
-1.39
|
$1.88B — | $147.45K — | $64.45 — | $65.59 — | $1.88B — | 22.16 | $2.92 — | |
| EverCommerce EVCM | $10.1 — |
-2.56
|
$1.84B — | $95.29K — | $10.07 — | $10.33 — | $1.84B — | 0 | -$0.12 — | |
| NetScout Systems NTCT | $23.49 — |
+0.77
|
$1.69B — | $154.46K — | $23.02 — | $23.51 — | $1.69B — | 0 | -$5.12 — | |
| Flywire FLYW | $11.51 — |
+1.28
|
$1.4B — | $862.17K — | $11.11 — | $11.58 — | $1.4B — | 287.62 | $0.04 — | |
| Verint Systems VRNT | $17.94 — |
-1.4
|
$1.08B — | $228.39K — | $17.76 — | $17.95 — | $1.08B — | 17.24 | $1.04 — | |
| Couchbase BASE | $18.75 — |
-0.13
|
$1.01B — | $289.87K — | $18.15 — | $18.76 — | $1.01B — | 0 | -$1.45 — | |
| Radware RDWR | $23.67 — |
-0.55
|
$1.01B — | $40.89K — | $23.48 — | $23.74 — | $1.01B — | 87.66 | $0.27 — | |
| i3 Verticals IIIV | $25.27 — |
-3.55
|
$839.39M — | $289.22K — | $24.7 — | $26.19 — | $839.39M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $10.46 — |
+5.66
|
$752.65M — | $372.46K — | $9.76 — | $10.67 — | $752.65M — | 0 | -$0.17 — | |
| Consensus Cloud CCSI | $23.1 — |
-0.32
|
$451.3M — | $108.82K — | $22.5 — | $23.17 — | $451.3M — | 5.34 | $4.32 — | |
| Bandwidth BAND | $14.16 — |
-2.07
|
$421.44M — | $119.16K — | $14.05 — | $14.36 — | $421.44M — | 0 | -$0.02 — | |
| Allot ALLT | $8.16 — |
-1.21
|
$323.89M — | $409.37K — | $7.84 — | $8.3 — | $323.89M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.24 — |
0
|
$294.36M — | $404.03K — | $1.18 — | $1.26 — | $294.36M — | 0 | -$1.22 — | |
| Sangoma SANG | $5.66 — |
-0.53
|
$191.97M — | $1.18K — | $5.64 — | $5.7 — | $191.97M — | 0 | -$0.21 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}