Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (29)
Frankfurt (29)
Consumer Cyclical (29)
Lodging (29)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Marriott International, Inc.
MAQ.F
DE
|
€383.75 442.98 USD |
-1.02
|
€98.82B 114.07B USD | €17.00 19.62 USD | €383.75 442.98 USD | €383.75 442.98 USD | €98.82B 114.07B USD | 44.46 | €8.63 9.96 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€334.50 386.12 USD |
-0.74
|
€74.43B 85.91B USD | €13.00 15.01 USD | €334.50 386.12 USD | €334.50 386.12 USD | €74.43B 85.91B USD | 52.42 | €6.38 7.36 USD | ||
InterContinental Hotels Group PLC
IC1H.F
DE
|
€161.10 185.96 USD |
-1.17
|
€23.42B 27.04B USD | €2.00 2.31 USD | €161.10 185.96 USD | €161.10 185.96 USD | €23.42B 27.04B USD | 39.97 | €4.03 4.65 USD | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€161.00 185.85 USD |
-1.23
|
€23.41B 27.02B USD | €54.00 62.33 USD | €161.00 185.85 USD | €161.00 185.85 USD | €23.41B 27.02B USD | 39.95 | €4.03 4.65 USD | ||
Hyatt Hotels Corporation
1HTA.F
DE
|
€168.25 194.22 USD |
-1.09
|
€15.71B 18.14B USD | €100.00 115.43 USD | €168.25 194.22 USD | €168.25 194.22 USD | €15.71B 18.14B USD | 102.59 | €1.64 1.89 USD | ||
H World Group Limited
CL4.F
DE
|
€4.42 5.1 USD |
0
|
€13.94B 16.09B USD | €720.00 831.12 USD | €4.42 5.1 USD | €4.42 5.1 USD | €13.94B 16.09B USD | 40.18 | €0.11 0.13 USD | ||
H World Group Limited
CL4A.F
DE
|
€44.00 50.79 USD |
-0.45
|
€13.88B 16.02B USD | €345.00 398.25 USD | €44.00 50.79 USD | €44.00 50.79 USD | €13.88B 16.02B USD | 38.59 | €1.14 1.32 USD | ||
Accor SA
ACR.F
DE
|
€51.76 59.75 USD |
-0.8
|
€11.97B 13.82B USD | €28.00 32.32 USD | €51.76 59.75 USD | €51.76 59.75 USD | €11.97B 13.82B USD | 45.80 | €1.13 1.3 USD | ||
Accor SA
ACR1.F
DE
|
€10.20 11.77 USD |
0
|
€11.80B 13.62B USD | €50.00 57.72 USD | €10.20 11.77 USD | €10.20 11.77 USD | €11.80B 13.62B USD | 46.36 | €0.22 0.25 USD | ||
Whitbread plc
WHF4.F
DE
|
€33.50 38.67 USD |
-0.42
|
€5.61B 6.48B USD | €35.00 40.4 USD | €33.50 38.67 USD | €33.50 38.67 USD | €5.61B 6.48B USD | 79.76 | €0.42 0.48 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€70.92 81.87 USD |
-1.96
|
€5.26B 6.08B USD | €60.00 69.26 USD | €70.92 81.87 USD | €70.92 81.87 USD | €5.26B 6.08B USD | 30.30 | €2.34 2.7 USD | ||
Choice Hotels International, Inc.
CZH.F
DE
|
€104.00 120.05 USD |
-1.89
|
€4.63B 5.34B USD | €15.00 17.32 USD | €104.00 120.05 USD | €104.00 120.05 USD | €4.63B 5.34B USD | 27.08 | €3.84 4.43 USD | ||
Meliá Hotels International, S.A.
MEL.F
DE
|
€11.05 12.76 USD |
-1.16
|
€2.43B 2.81B USD | €158.00 182.38 USD | €11.05 12.76 USD | €11.05 12.76 USD | €2.43B 2.81B USD | 16.25 | €0.68 0.78 USD | ||
Scandic Hotels Group AB (publ)
10H.F
DE
|
€9.24 10.66 USD |
-1.96
|
€1.99B 2.29B USD | €300.00 346.3 USD | €9.24 10.66 USD | €9.24 10.66 USD | €1.99B 2.29B USD | 26.38 | €0.35 0.4 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€21.20 24.47 USD |
0
|
€1.93B 2.23B USD | €11.00 12.7 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.93B 2.23B USD | 18.92 | €1.12 1.29 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.46 0.53 USD |
+0.44
|
€1.64B 1.89B USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.46 0.53 USD | €1.64B 1.89B USD | 15.26 | €0.03 0.03 USD | ||
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.54 0.62 USD |
-1.82
|
€900.15M 1.04B USD | €4.00K 4.62K USD | €0.54 0.62 USD | €0.54 0.62 USD | €900.15M 1.04B USD | 13.50 | €0.04 0.05 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.87 2.16 USD |
0
|
€868.48M 1B USD | €35.00 40.4 USD | €1.87 2.16 USD | €1.87 2.16 USD | €868.48M 1B USD | 17.03 | €0.11 0.13 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.00 20.78 USD |
0
|
€754.04M 870.42M USD | €180.00 207.78 USD | €18.00 20.78 USD | €18.00 20.78 USD | €754.04M 870.42M USD | 4.25 | €4.23 4.88 USD | ||
Civeo Corporation
44C1.F
DE
|
€32.40 37.4 USD |
-0.61
|
€354.56M 409.28M USD | €10.00 11.54 USD | €32.40 37.4 USD | €32.40 37.4 USD | €354.56M 409.28M USD | 0 | -€0.58 -0.6 USD | ||
Clarke Inc.
CK5A.F
DE
|
€14.80 17.08 USD |
-0.67
|
€228.79M 264.1M USD | €1.00 1.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €228.79M 264.1M USD | 3.97 | €3.72 4.29 USD | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
0
|
€82.33M 95.03M USD | €200.00 230.87 USD | €0.24 0.28 USD | €0.24 0.28 USD | €82.33M 95.03M USD | 2.41 | €0.10 0.12 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.12 0.14 USD |
0
|
€64.66M 74.64M USD | €30.81K 35.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €64.66M 74.64M USD | 0 | €0.00 0 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.18 0.21 USD |
-4.3
|
€49.81M 57.5M USD | €781.00 901.54 USD | €0.18 0.21 USD | €0.18 0.21 USD | €49.81M 57.5M USD | 17.80 | €0.01 0.01 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.12 0.13 USD |
-4.17
|
€30.67M 35.4M USD | €280.00 323.21 USD | €0.12 0.13 USD | €0.12 0.13 USD | €30.67M 35.4M USD | 5.75 | €0.02 0.02 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.02 0.03 USD |
-6.12
|
€23.24M 26.82M USD | €120.00 138.52 USD | €0.02 0.03 USD | €0.02 0.03 USD | €23.24M 26.82M USD | 0 | -€0.06 -0.06 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.01 0.01 USD |
0
|
€7.86M 9.07M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.86M 9.07M USD | 0 | -€0.01 -0.01 USD | ||
Safestay plc
5RI.F
DE
|
€0.03 0.03 USD |
0
|
€1.75M 2.02M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.75M 2.02M USD | 0 | -€0.22 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
