Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (29)
Frankfurt (29)
Consumer Cyclical (29)
Lodging (29)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Marriott International, Inc.
MAQ.F
DE
|
€387.30 447.07 USD |
+4.3
|
€99.73B 115.12B USD | €17.00 19.62 USD | €381.90 440.84 USD | €387.30 447.07 USD | €99.73B 115.12B USD | 44.87 | €8.63 9.96 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€337.00 389.01 USD |
-0.5
|
€74.98B 86.56B USD | €13.00 15.01 USD | €337.00 389.01 USD | €337.00 389.01 USD | €74.98B 86.56B USD | 52.82 | €6.38 7.36 USD | ||
InterContinental Hotels Group PLC
IC1H.F
DE
|
€160.05 184.75 USD |
+0.06
|
€23.29B 26.89B USD | €2.00 2.31 USD | €160.05 184.75 USD | €160.05 184.75 USD | €23.29B 26.89B USD | 39.71 | €4.03 4.65 USD | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€160.00 184.69 USD |
0
|
€23.29B 26.88B USD | €54.00 62.33 USD | €160.00 184.69 USD | €160.00 184.69 USD | €23.29B 26.88B USD | 39.70 | €4.03 4.65 USD | ||
Hyatt Hotels Corporation
1HTA.F
DE
|
€171.00 197.39 USD |
+3.73
|
€15.97B 18.43B USD | €100.00 115.43 USD | €171.00 197.39 USD | €171.00 197.39 USD | €15.97B 18.43B USD | 107.54 | €1.59 1.84 USD | ||
H World Group Limited
CL4.F
DE
|
€4.50 5.19 USD |
+1.81
|
€14.19B 16.38B USD | €720.00 831.12 USD | €4.48 5.17 USD | €4.50 5.19 USD | €14.19B 16.38B USD | 40.90 | €0.11 0.13 USD | ||
H World Group Limited
CL4A.F
DE
|
€44.60 51.48 USD |
+1.36
|
€14.07B 16.24B USD | €345.00 398.25 USD | €44.60 51.48 USD | €44.60 51.48 USD | €14.07B 16.24B USD | 39.12 | €1.14 1.32 USD | ||
Accor SA
ACR.F
DE
|
€52.70 60.83 USD |
0
|
€12.19B 14.07B USD | €28.00 32.32 USD | €52.70 60.83 USD | €52.70 60.83 USD | €12.19B 14.07B USD | 47.05 | €1.12 1.29 USD | ||
Accor SA
ACR1.F
DE
|
€10.40 12.01 USD |
0
|
€12.03B 13.89B USD | €50.00 57.72 USD | €10.40 12.01 USD | €10.50 12.12 USD | €12.03B 13.89B USD | 45.21 | €0.23 0.27 USD | ||
Whitbread plc
WHF4.F
DE
|
€33.42 38.58 USD |
+1.15
|
€5.60B 6.46B USD | €35.00 40.4 USD | €33.42 38.58 USD | €33.42 38.58 USD | €5.60B 6.46B USD | 81.51 | €0.41 0.47 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€72.64 83.85 USD |
+2.31
|
€5.39B 6.22B USD | €60.00 69.26 USD | €72.64 83.85 USD | €72.64 83.85 USD | €5.39B 6.22B USD | 31.58 | €2.30 2.65 USD | ||
Choice Hotels International, Inc.
CZH.F
DE
|
€107.00 123.51 USD |
0
|
€4.76B 5.5B USD | €15.00 17.32 USD | €106.00 122.36 USD | €107.00 123.51 USD | €4.76B 5.5B USD | 27.86 | €3.84 4.43 USD | ||
Meliá Hotels International, S.A.
MEL.F
DE
|
€11.13 12.85 USD |
+0.45
|
€2.45B 2.83B USD | €500.00 577.17 USD | €11.13 12.85 USD | €11.13 12.85 USD | €2.45B 2.83B USD | 16.61 | €0.67 0.77 USD | ||
Scandic Hotels Group AB (publ)
10H.F
DE
|
€9.43 10.89 USD |
-1
|
€2.03B 2.34B USD | €300.00 346.3 USD | €9.43 10.89 USD | €9.43 10.89 USD | €2.03B 2.34B USD | 26.94 | €0.35 0.4 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€21.00 24.24 USD |
0
|
€1.91B 2.21B USD | €11.00 12.7 USD | €21.00 24.24 USD | €21.20 24.47 USD | €1.91B 2.21B USD | 18.42 | €1.14 1.32 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.46 0.53 USD |
+1.32
|
€1.65B 1.9B USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.46 0.53 USD | €1.65B 1.9B USD | 15.40 | €0.03 0.03 USD | ||
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.57 0.65 USD |
+0.89
|
€941.82M 1.09B USD | €4.00K 4.62K USD | €0.57 0.65 USD | €0.57 0.65 USD | €941.82M 1.09B USD | 14.12 | €0.04 0.05 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.87 2.16 USD |
-0.11
|
€866.63M 1B USD | €1.83K 2.11K USD | €1.87 2.16 USD | €1.87 2.16 USD | €866.63M 1B USD | 17.00 | €0.11 0.13 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€17.80 20.55 USD |
-0.56
|
€745.66M 860.75M USD | €180.00 207.78 USD | €17.80 20.55 USD | €17.80 20.55 USD | €745.66M 860.75M USD | 4.17 | €4.26 4.92 USD | ||
Civeo Corporation
44C1.F
DE
|
€31.80 36.71 USD |
+2.58
|
€348.00M 401.7M USD | €10.00 11.54 USD | €30.80 35.55 USD | €31.80 36.71 USD | €348.00M 401.7M USD | 0 | -€0.55 -0.6 USD | ||
Clarke Inc.
CK5A.F
DE
|
€14.70 16.97 USD |
0
|
€227.25M 262.32M USD | €1.00 1.15 USD | €14.70 16.97 USD | €14.70 16.97 USD | €227.25M 262.32M USD | 4.00 | €3.67 4.24 USD | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
-0.83
|
€81.65M 94.25M USD | €200.00 230.87 USD | €0.24 0.28 USD | €0.24 0.28 USD | €81.65M 94.25M USD | 2.39 | €0.10 0.12 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.12 0.14 USD |
+0.86
|
€64.11M 74M USD | €30.81K 35.57K USD | €0.12 0.13 USD | €0.12 0.14 USD | €64.11M 74M USD | 0 | €0.00 0 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.19 0.21 USD |
0
|
€52.05M 60.08M USD | €781.00 901.54 USD | €0.19 0.21 USD | €0.19 0.21 USD | €52.05M 60.08M USD | 18.60 | €0.01 0.01 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.12 0.14 USD |
+10.09
|
€32.00M 36.94M USD | €280.00 323.21 USD | €0.12 0.14 USD | €0.12 0.14 USD | €32.00M 36.94M USD | 6.00 | €0.02 0.02 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.03 USD |
+4.08
|
€25.76M 29.74M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.76M 29.74M USD | 0 | -€0.06 -0.06 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.01 0.01 USD |
-5
|
€7.86M 9.07M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.86M 9.07M USD | 0 | -€0.01 -0.01 USD | ||
Safestay plc
5RI.F
DE
|
€0.03 0.03 USD |
0
|
€1.75M 2.02M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.75M 2.02M USD | 0 | -€0.23 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
